Tour v526
RR
RICHTECH ROBOTICS IN B
$1.83 -6.15%
$1.83 (+0.03%)🌙
as of 08/28 06:58 PM
(8/27 18:58) ◀
|
Friday, August 28, 2026 (6:58pm)
January 2026
|
▶ (8/31 18:58)
◀ 8/28 18:58 ▶

Option Volume

Detail
ℹ
Current (08/28) 14,445
Calls: 12,541 (87%)
Puts: 1,904 (13%)
Prior (08/27) 33,148
Calls: 31,397 (95%)
Puts: 1,751 (5%)
Current vs Prior -56.42%
Calls: -60.06% (Calls)
Puts: +8.74% (Puts)
Prior 7-Day Total 122,693
Calls: 114,017 (93%)
Puts: 8,676 (7%)
Prior 7-Day Average 17,527
Calls: 16,288 (93%)
Puts: 1,239 (7%)
Current vs Prior 7-Day Avg -17.59%
Calls: -23.01%
Puts: +53.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $247.4K
Calls: $207.1K (84%)
Puts: $40.3K (16%)
Prior (08/27) $660.5K
Calls: $616.2K (93%)
Puts: $44.3K (7%)
Current vs Prior -62.55%
Calls: -66.39%
Puts: -9.06%
Prior 7-Day Total $2.21M
Calls: $1.98M (90%)
Puts: $227.0K (10%)
Prior 7-Day Average $316.0K
Calls: $283.6K (90%)
Puts: $32.4K (10%)
Current vs Prior 7-Day Avg -21.72%
Calls: -26.96%
Puts: +24.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.15
Prior (08/27) 0.06
Current vs Prior +172.23%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +24.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 194,057
Calls: 180,840 (93%)
Puts: 13,217 (7%)
Prior (08/27) 214,979
Calls: 201,159 (94%)
Puts: 13,820 (6%)
Current vs Prior -9.73%
Prior 7-Day Total 1,224,472
Calls: 1,129,306 (92%)
Puts: 95,166 (8%)
Prior 7-Day Average 174,924
Calls: 161,329 (92%)
Puts: 13,595 (8%)
Current vs Prior 7-Day Avg +10.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.10% | 14.75%22.40% | 35.52%
Prior 6.15% | 13.33%23.59% | 33.85%
Current vs Prior +139.75% | +35.25%-5.02% | +4.94%
Prior 7-Day Avg 11.22% | 16.57%17.20% | 33.63%
Current vs 7-Day Avg +31.46% | +8.86%+30.26% | +5.60%
Prior 7-Day Eod 6.15% | 13.33%23.59% | 33.85%
Current vs 7-Day Eod +139.75% | +35.25%-5.02% | +4.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 33.76%
Calls: 14.48% | 14.42%
Puts: 15.90% | 53.10%
Current vs 7-Day Avg +31.75% | -67.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($207.1K) vs puts ($40.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (12,541 calls vs 1,904 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.20, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.080.09$0.0911.1%1860.381.6K
$2.00Sep 180.130.15$0.1414.3%4.4K0.4618.6K
$1.50Sep 180.360.40$0.3810.5%2250.89122
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.250.44$0.3554.3%1980.95414
$1.50Sep 40.270.42$0.3542.9%330.95175
$1.50Sep 180.360.40$0.3810.5%2250.89122
$1.50Sep 110.230.49$0.3672.2%60.8879
$1.50Sep 250.340.44$0.3925.6%9310.84186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.060.18$0.12100.0%7890.911.4K
$2.00Sep 40.170.27$0.2245.5%1160.71168
$2.00Sep 110.210.26$0.2420.8%6260.6317
$2.00Sep 180.230.30$0.2725.9%120.584.0K
$2.00Sep 250.270.34$0.3122.6%60.55123

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 10.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.130.15$0.1414.3%4.4K0.4618.6K
$2.00Sep 40.040.05$0.0520.0%2.7K0.2912.5K
$1.50Sep 250.340.44$0.3925.6%9310.84186
$2.00Aug 280.000.01$0.01100.0%3160.096.6K
$2.00Sep 250.110.23$0.1770.6%2760.47743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.060.18$0.12100.0%7890.911.4K
$2.00Sep 110.210.26$0.2420.8%6260.6317
$2.00Sep 40.170.27$0.2245.5%1160.71168
$1.50Sep 250.030.08$0.0683.3%1040.18342
$2.00Sep 180.230.30$0.2725.9%120.584.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.22$0.28$0.2284%1.27$1.72
$1.50$2.00Sep 18$0.24$0.26$0.2489%1.08$1.74
$1.50$2.00Oct 2$0.27$0.23$0.2781%0.85$1.77
$1.50$2.00Oct 9$0.27$0.23$0.2780%0.85$1.77
$1.50$2.00Sep 11$0.27$0.23$0.2788%0.85$1.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.21$0.29$0.2163%1.38$1.79
$2.00$1.50Sep 4$0.21$0.29$0.2171%1.38$1.79
$2.00$1.50Sep 18$0.24$0.26$0.2458%1.08$1.76
$2.00$1.50Sep 25$0.25$0.25$0.2555%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.10% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.01$0.12$0.13$1.87$2.137.10%
$2.00Sep 4$0.05$0.22$0.27$1.73$2.2714.75%
$2.00Sep 11$0.09$0.24$0.33$1.67$2.3318.03%
$2.00Sep 18$0.14$0.27$0.41$1.59$2.4122.40%
$2.00Sep 25$0.17$0.31$0.48$1.52$2.4826.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.56% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 11$0.09$0.03$0.12$1.38$2.12
$2.00$1.50Sep 18$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Sep 25$0.17$0.06$0.23$1.27$2.23
$2.00$1.50Oct 2$0.19$0.07$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 2$0.08$0.42
$1.50$2.001:2Sep 18$0.10$0.40
$1.50$2.001:2Sep 11$0.18$0.32
$1.50$2.001:2Sep 4$0.25$0.25
$1.50$2.001:2Aug 28$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.18$0.32
$2.00$1.501:2Sep 25$0.19$0.31
$2.00$1.501:2Sep 4$0.20$0.30
$2.00$1.501:2Sep 18$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.84%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 9$0.180.509.3%9.84%19.13%261
$2.00Oct 2$0.140.489.3%7.65%16.94%22800
$2.00Sep 18$0.130.469.3%7.10%16.39%4.4K18.6K
$2.00Sep 25$0.110.479.3%6.01%15.30%276743
$2.00Sep 11$0.080.389.3%4.37%13.66%1861.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,541
Total Puts 1,904
Put/Call Ratio 0.15
Net Difference 10,637

Prior's Put/Call Breakdown

Total Calls 31,397
Total Puts 1,751
Put/Call Ratio 0.06
Net Difference 29,646

Prior 7-Day Put/Call Summary

Total Calls 114,017
Total Puts 8,676
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All