Tour v526
RR
RICHTECH ROBOTICS IN B
$1.95 +5.41%
$1.96 (+0.53%)🌙
as of 08/27 06:58 PM
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (6:58pm)
January 2026
|
▶ (8/28 18:58)
◀ 8/27 18:58 ▶

Option Volume

Detail
ℹ
Current (08/27) 33,148
Calls: 31,397 (95%)
Puts: 1,751 (5%)
Prior (08/26) 28,140
Calls: 26,652 (95%)
Puts: 1,488 (5%)
Current vs Prior +17.80%
Calls: +17.80% (Calls)
Puts: +17.67% (Puts)
Prior 7-Day Total 97,270
Calls: 89,535 (92%)
Puts: 7,735 (8%)
Prior 7-Day Average 13,895
Calls: 12,790 (92%)
Puts: 1,105 (8%)
Current vs Prior 7-Day Avg +138.55%
Calls: +145.47%
Puts: +58.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $660.5K
Calls: $616.2K (93%)
Puts: $44.3K (7%)
Prior (08/26) $452.6K
Calls: $415.8K (92%)
Puts: $36.8K (8%)
Current vs Prior +45.94%
Calls: +48.20%
Puts: +20.43%
Prior 7-Day Total $1.66M
Calls: $1.44M (87%)
Puts: $215.8K (13%)
Prior 7-Day Average $237.2K
Calls: $206.4K (87%)
Puts: $30.8K (13%)
Current vs Prior 7-Day Avg +178.41%
Calls: +198.54%
Puts: +43.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.06
Prior (08/26) 0.06
Current vs Prior -0.11%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -57.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 214,979
Calls: 201,159 (94%)
Puts: 13,820 (6%)
Prior (08/26) 159,065
Calls: 146,678 (92%)
Puts: 12,387 (8%)
Current vs Prior +35.15%
Prior 7-Day Total 1,223,239
Calls: 1,106,537 (90%)
Puts: 116,702 (10%)
Prior 7-Day Average 174,748
Calls: 158,076 (90%)
Puts: 16,671 (10%)
Current vs Prior 7-Day Avg +23.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.15% | 13.33%23.59% | 33.85%
Prior 11.89% | 19.46%24.86% | 35.14%
Current vs Prior -48.25% | -31.48%-5.13% | -3.67%
Prior 7-Day Avg 12.67% | 17.32%16.16% | 33.37%
Current vs 7-Day Avg -51.43% | -23.01%+46.01% | +1.43%
Prior 7-Day Eod 11.89% | 19.46%24.86% | 35.14%
Current vs 7-Day Eod -48.25% | -31.48%-5.13% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.40% | 38.23%
Calls: 13.20% | 15.78%
Puts: 13.85% | 60.68%
Current vs 7-Day Avg +47.92% | -71.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($616.2K) vs puts ($44.3K). Dollar volume significantly above 7-day average (178% higher). Volume explosion - 139% above 7-day average (33,148 vs avg 13,895). Extreme bullish P/C ratio of 0.06 - heavy call buying (31,397 calls vs 1,751 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.210.22$0.224.5%14.8K0.555.1K
$2.00Sep 250.230.25$0.248.3%4720.54602
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.26, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.100.12$0.1118.2%6.3K0.4915.8K
$2.00Sep 110.140.17$0.1618.8%1580.541.6K
$2.50Sep 180.080.09$0.0911.1%910.27717
$2.00Sep 180.210.22$0.224.5%14.8K0.555.1K
$2.00Sep 250.230.25$0.248.3%4720.54602
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.430.50$0.4714.9%770.97436
$1.50Sep 110.420.65$0.5442.6%1070.9252
$1.50Sep 40.390.50$0.4524.4%590.92186
$1.50Sep 180.480.56$0.5215.4%1020.8926
$1.50Oct 20.490.65$0.5728.1%200.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.460.69$0.5740.4%170.9160
$2.50Sep 40.490.60$0.5420.4%130.8813
$2.00Aug 280.040.11$0.0887.5%1380.621.3K
$2.00Sep 40.090.20$0.1573.3%1120.52115

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 28.3K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.210.22$0.224.5%14.8K0.555.1K
$2.00Sep 40.100.12$0.1118.2%6.3K0.4915.8K
$2.00Aug 280.030.04$0.0425.0%3.3K0.407.2K
$2.00Sep 250.230.25$0.248.3%4720.54602
$2.00Oct 20.240.31$0.2825.0%4090.57419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.210.26$0.2420.8%1.1K0.472.9K
$2.00Aug 280.040.11$0.0887.5%1380.621.3K
$2.00Sep 40.090.20$0.1573.3%1120.52115
$2.00Sep 250.230.33$0.2835.7%820.4645
$1.50Sep 180.010.06$0.03166.7%540.12241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 9134.2%124.0%8.2%3.3K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2134.2%115.6%16.1%1401.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 18$0.30$0.20$0.3089%0.67$1.80
$1.50$2.00Oct 2$0.29$0.21$0.2983%0.72$1.79
$2.00$2.50Sep 18$0.13$0.37$0.1355%2.85$2.13
$2.00$2.50Oct 2$0.16$0.34$0.1657%2.12$2.16
$2.00$2.50Sep 25$0.16$0.34$0.1654%2.13$2.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 4$0.13$0.37$0.1352%2.85$1.87
$2.00$1.50Sep 11$0.14$0.36$0.1449%2.57$1.86
$2.00$1.50Oct 2$0.19$0.31$0.1945%1.63$1.81
$2.00$1.50Sep 25$0.22$0.28$0.2246%1.27$1.78
$2.00$1.50Sep 18$0.21$0.29$0.2147%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Sep 11$0.13$0.13$0.3746%0.35$2.13
$2.00$2.50Sep 25$0.16$0.16$0.3446%0.47$2.16
$2.00$2.50Oct 2$0.16$0.16$0.3443%0.47$2.16
$2.00$2.50Sep 18$0.13$0.13$0.3745%0.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.07134.2%109.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.07134.2%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.15% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.04$0.08$0.12$1.88$2.126.15%
$2.00Sep 4$0.11$0.15$0.26$1.74$2.2613.33%
$2.00Sep 11$0.16$0.17$0.33$1.67$2.3316.92%
$2.00Sep 18$0.22$0.24$0.46$1.54$2.4623.59%
$2.00Sep 25$0.24$0.28$0.52$1.48$2.5226.67%
$2.00Oct 2$0.28$0.29$0.57$1.43$2.5729.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.56% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Sep 4$0.03$0.02$0.05$1.45$2.55
$2.50$1.50Sep 11$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Sep 18$0.09$0.03$0.12$1.38$2.62
$2.50$1.50Sep 25$0.08$0.06$0.14$1.36$2.64
$2.00$1.50Sep 4$0.11$0.02$0.13$1.37$2.13
$2.50$1.50Oct 2$0.12$0.10$0.22$1.28$2.72
$2.50$2.00Sep 11$0.03$0.17$0.20$1.80$2.70
$2.50$2.00Sep 18$0.09$0.24$0.33$1.67$2.83
$2.50$2.00Sep 25$0.08$0.28$0.36$1.64$2.86
$2.50$2.00Oct 2$0.12$0.29$0.41$1.59$2.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 18$0.17$0.3362%1.94
$1.50$2.00$2.50Sep 4$0.26$0.2478%0.92
$1.50$2.00$2.50Sep 11$0.25$0.2576%1.00
$1.50$2.00$2.50Oct 2$0.13$0.3751%2.85
$1.50$2.00$2.50Aug 28$0.40$0.1092%0.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 11$0.26$0.2481%0.92
$1.50$2.00$2.50Sep 4$0.26$0.2478%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.08$0.42
$1.50$2.001:2Sep 11$0.22$0.28
$1.50$2.001:2Sep 4$0.23$0.27
$2.00$2.501:2Sep 25$0.08$0.42
$2.00$2.501:2Sep 4$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 11$0.23$0.27
$2.50$2.001:2Sep 4$0.24$0.26
$2.00$1.501:2Oct 2$0.09$0.41
$2.00$1.501:2Sep 11$0.11$0.39
$2.00$1.501:2Sep 4$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 13.33%, avg 8.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 9$0.260.582.6%13.33%15.90%3--
$2.00Oct 2$0.240.572.6%12.31%14.87%409419
$2.50Oct 2$0.090.3228.2%4.62%32.82%114274
$2.00Sep 25$0.230.542.6%11.79%14.36%472602
$2.00Sep 18$0.210.552.6%10.77%13.33%14.8K5.1K
$2.50Sep 18$0.080.2728.2%4.10%32.31%91717
$2.00Sep 11$0.140.542.6%7.18%9.74%1581.6K
$2.00Sep 4$0.100.492.6%5.13%7.69%6.3K15.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,397
Total Puts 1,751
Put/Call Ratio 0.06
Net Difference 29,646

Prior's Put/Call Breakdown

Total Calls 26,652
Total Puts 1,488
Put/Call Ratio 0.06
Net Difference 25,164

Prior 7-Day Put/Call Summary

Total Calls 89,535
Total Puts 7,735
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All