Tour v528
RR
RICHTECH ROBOTICS IN B
$1.64 -0.61%
(9/21 18:58) ◀
|
Thursday, September 24, 2026 (7:04pm)
January 2026
|
▶ (9/25 18:53)
◀ 9/24 19:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,001
Calls: 1,684 (84%)
Puts: 317 (16%)
Prior (09/21) 9,880
Calls: 9,227 (93%)
Puts: 653 (7%)
Current vs Prior -79.75%
Calls: -81.75% (Calls)
Puts: -51.45% (Puts)
Prior 7-Day Total 41,421
Calls: 37,666 (91%)
Puts: 3,755 (9%)
Prior 7-Day Average 5,917
Calls: 5,380 (91%)
Puts: 536 (9%)
Current vs Prior 7-Day Avg -66.18%
Calls: -68.70%
Puts: -40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $39.3K
Calls: $26.2K (67%)
Puts: $13.1K (33%)
Prior (09/21) $119.1K
Calls: $104.1K (87%)
Puts: $14.9K (13%)
Current vs Prior -67.04%
Calls: -74.88%
Puts: -12.35%
Prior 7-Day Total $569.5K
Calls: $393.1K (69%)
Puts: $176.4K (31%)
Prior 7-Day Average $81.4K
Calls: $56.2K (69%)
Puts: $25.2K (31%)
Current vs Prior 7-Day Avg -51.76%
Calls: -53.42%
Puts: -48.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.19
Prior (09/21) 0.07
Current vs Prior +165.99%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +18.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 113,691
Calls: 107,413 (94%)
Puts: 6,278 (6%)
Prior (09/21) 148,423
Calls: 141,122 (95%)
Puts: 7,301 (5%)
Current vs Prior -23.40%
Prior 7-Day Total 995,085
Calls: 924,178 (93%)
Puts: 70,907 (7%)
Prior 7-Day Average 142,155
Calls: 132,025 (93%)
Puts: 10,129 (7%)
Current vs Prior 7-Day Avg -20.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.37% | 12.80%18.29% | 39.63%
Prior 15.52% | 16.67%22.41% | 39.66%
Current vs Prior -33.20% | -23.17%-18.39% | -0.05%
Prior 7-Day Avg 12.44% | 15.52%14.26% | 33.64%
Current vs 7-Day Avg -16.65% | -17.50%+28.27% | +17.83%
Prior 7-Day Eod 15.52% | 16.67%22.41% | 39.66%
Current vs 7-Day Eod -33.20% | -23.17%-18.39% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,684 calls vs 317 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.32, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.090.10$0.1010.0%220.331.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.390.45$0.4214.3%20.73596
$2.00Oct 300.420.48$0.4513.3%20.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.130.16$0.1520.0%630.84556
$1.50Oct 20.130.21$0.1747.1%90.75106
$1.50Oct 90.120.23$0.1861.1%80.7329
$1.50Oct 300.240.31$0.2825.0%20.713
$1.50Oct 230.180.29$0.2445.8%200.6729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.140.37$0.2688.5%20.94--
$2.00Oct 90.360.50$0.4332.6%1950.79202
$2.00Oct 160.390.45$0.4214.3%20.73596
$2.00Oct 230.400.54$0.4729.8%30.7021
$2.00Oct 300.420.48$0.4513.3%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 980, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.010.04$0.03100.0%4810.162.8K
$1.50Sep 250.130.16$0.1520.0%630.84556
$2.00Oct 90.030.04$0.0425.0%480.201.6K
$2.00Oct 230.060.09$0.0837.5%300.28859
$2.00Oct 160.040.08$0.0666.7%250.263.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.360.50$0.4332.6%1950.79202
$1.50Oct 160.080.10$0.0922.2%300.3227
$1.50Oct 20.010.07$0.04150.0%180.261.9K
$1.50Oct 230.080.14$0.1154.5%70.33318
$1.50Sep 250.000.03$0.02150.0%40.17578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 114.1%, max 114.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 30190.0%88.8%114.1%65559
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 30190.0%88.8%114.1%8614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.18$0.32$0.1871%1.78$1.68
$1.50$2.00Oct 23$0.16$0.34$0.1667%2.13$1.66
$1.50$2.00Oct 9$0.14$0.36$0.1473%2.57$1.64
$1.50$2.00Oct 2$0.14$0.36$0.1475%2.57$1.64
$1.50$2.00Sep 25$0.14$0.36$0.1484%2.57$1.64
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.24$0.26$0.2494%1.08$1.76
$2.00$1.50Oct 16$0.33$0.17$0.3373%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.37% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 25$0.15$0.02$0.17$1.33$1.6710.37%
$1.50Oct 2$0.17$0.04$0.21$1.29$1.7112.80%
$1.50Oct 9$0.18$0.05$0.23$1.27$1.7314.02%
$1.50Oct 23$0.24$0.11$0.35$1.15$1.8521.34%
$1.50Oct 30$0.28$0.11$0.39$1.11$1.8923.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.83% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 25$0.01$0.02$0.03$1.47$2.03
$2.00$1.50Oct 2$0.03$0.04$0.07$1.43$2.07
$2.00$1.50Oct 9$0.04$0.05$0.09$1.41$2.09
$2.00$1.50Oct 16$0.06$0.09$0.15$1.35$2.15
$2.00$1.50Oct 23$0.08$0.11$0.19$1.31$2.19
$2.00$1.50Oct 30$0.10$0.11$0.21$1.29$2.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.08$0.42
$1.50$2.001:2Oct 23$0.08$0.42
$1.50$2.001:2Oct 9$0.10$0.40
$1.50$2.001:2Oct 2$0.11$0.39
$1.50$2.001:2Sep 25$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 25$0.22$0.28
$2.00$1.501:2Oct 16$0.24$0.26
$2.00$1.501:2Oct 30$0.23$0.27
$2.00$1.501:2Oct 23$0.25$0.25
$2.00$1.501:2Oct 9$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.49%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 30$0.090.3321.9%5.49%27.44%221.0K
$2.00Oct 23$0.060.2821.9%3.66%25.61%30859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,684
Total Puts 317
Put/Call Ratio 0.19
Net Difference 1,367

Prior's Put/Call Breakdown

Total Calls 9,227
Total Puts 653
Put/Call Ratio 0.07
Net Difference 8,574

Prior 7-Day Put/Call Summary

Total Calls 37,666
Total Puts 3,755
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All