Tour v528
RR
RICHTECH ROBOTICS IN B
$1.70 +3.66%
$1.69 (-0.50%)🌙
as of 09/25 06:53 PM
(9/24 19:04) ◀
|
Friday, September 25, 2026 (6:53pm)
January 2026
|
▶
◀ 9/25 18:53

Option Volume

Detail
ℹ
Current (09/25) 3,064
Calls: 2,779 (91%)
Puts: 285 (9%)
Prior (09/24) 2,001
Calls: 1,684 (84%)
Puts: 317 (16%)
Current vs Prior +53.12%
Calls: +65.02% (Calls)
Puts: -10.09% (Puts)
Prior 7-Day Total 28,267
Calls: 24,665 (87%)
Puts: 3,602 (13%)
Prior 7-Day Average 4,038
Calls: 3,523 (87%)
Puts: 514 (13%)
Current vs Prior 7-Day Avg -24.12%
Calls: -21.13%
Puts: -44.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $48.4K
Calls: $36.1K (75%)
Puts: $12.3K (25%)
Prior (09/24) $39.3K
Calls: $26.2K (67%)
Puts: $13.1K (33%)
Current vs Prior +23.41%
Calls: +38.12%
Puts: -5.99%
Prior 7-Day Total $480.0K
Calls: $315.3K (66%)
Puts: $164.7K (34%)
Prior 7-Day Average $68.6K
Calls: $45.0K (66%)
Puts: $23.5K (34%)
Current vs Prior 7-Day Avg -29.36%
Calls: -19.77%
Puts: -47.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.10
Prior (09/24) 0.19
Current vs Prior -45.52%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -43.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 105,181
Calls: 86,716 (82%)
Puts: 18,465 (18%)
Prior (09/24) 113,691
Calls: 107,413 (94%)
Puts: 6,278 (6%)
Current vs Prior -7.49%
Prior 7-Day Total 948,150
Calls: 895,088 (94%)
Puts: 53,062 (6%)
Prior 7-Day Average 135,450
Calls: 127,869 (94%)
Puts: 7,580 (6%)
Current vs Prior 7-Day Avg -22.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 14.12% | 10.59%18.82% | 38.82%
Prior 10.37% | 12.80%18.29% | 39.63%
Current vs Prior +2.15% | +42.41%+2.90% | -2.05%
Prior 7-Day Avg 12.03% | 14.89%14.41% | 34.45%
Current vs 7-Day Avg -11.98% | +22.48%+30.62% | +12.68%
Prior 7-Day Eod 10.37% | 12.80%18.29% | 39.63%
Current vs 7-Day Eod +2.15% | +42.41%+2.90% | -2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($36.1K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,779 calls vs 285 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.290.34$0.3215.6%160.9191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.090.24$0.1693.8%1361.00107
$1.50Sep 250.150.31$0.2369.6%3970.81559
$1.50Oct 90.190.34$0.2755.6%10.81--
$1.50Oct 160.220.30$0.2630.8%60.75--
$1.50Oct 300.270.35$0.3125.8%640.735
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.290.34$0.3215.6%160.9191
$2.00Oct 230.300.44$0.3737.8%10.73--
$2.00Oct 300.370.48$0.4325.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.31$0.2369.6%3970.81559
$2.00Oct 20.010.02$0.0250.0%2540.123.1K
$2.00Oct 90.030.04$0.0425.0%1540.231.5K
$1.50Oct 20.090.24$0.1693.8%1361.00107
$2.00Oct 300.080.12$0.1040.0%650.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.070.12$0.1050.0%1350.29325
$1.50Oct 160.020.10$0.06133.3%190.25--
$2.00Sep 250.290.34$0.3215.6%160.9191
$1.50Oct 20.010.02$0.0250.0%40.161.9K
$2.00Oct 230.300.44$0.3737.8%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2162.5%, max 2162.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 302074.3%91.7%2162.5%461564
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.38, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.21$0.29$0.2173%1.38$1.71
$1.50$2.00Oct 2$0.14$0.36$0.14100%2.57$1.64
$1.50$2.00Oct 16$0.21$0.29$0.2175%1.38$1.71
$1.50$2.00Oct 9$0.23$0.27$0.2381%1.17$1.73
$1.50$2.00Oct 23$0.21$0.29$0.2171%1.38$1.71
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.27$0.23$0.2773%0.85$1.73
$2.00$1.50Oct 30$0.33$0.17$0.3366%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.35% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.02$0.02$0.04$1.46$2.04
$2.00$1.50Oct 16$0.05$0.06$0.11$1.39$2.11
$2.00$1.50Oct 23$0.06$0.10$0.16$1.34$2.16
$2.00$1.50Oct 30$0.10$0.10$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.11$0.39
$1.50$2.001:2Oct 2$0.12$0.38
$1.50$2.001:2Oct 16$0.16$0.34
$1.50$2.001:2Oct 23$0.15$0.35
$1.50$2.001:2Oct 9$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 23$0.17$0.33
$2.00$1.501:2Oct 30$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.71%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 30$0.080.3517.6%4.71%22.35%651.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,779
Total Puts 285
Put/Call Ratio 0.10
Net Difference 2,494

Prior's Put/Call Breakdown

Total Calls 1,684
Total Puts 317
Put/Call Ratio 0.19
Net Difference 1,367

Prior 7-Day Put/Call Summary

Total Calls 24,665
Total Puts 3,602
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All