Tour v531
RR
RICHTECH ROBOTICS IN B
$1.65 -1.20%
$1.67 (+1.21%)🌙
as of 10/07 06:42 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:42pm)
January 2026
|
▶
◀ 10/7 18:42

Option Volume

Detail
ℹ
Current (10/07) 1,994
Calls: 1,409 (71%)
Puts: 585 (29%)
Prior (10/06) 2,276
Calls: 2,093 (92%)
Puts: 183 (8%)
Current vs Prior -12.39%
Calls: -32.68% (Calls)
Puts: +219.67% (Puts)
Prior 7-Day Total 21,869
Calls: 19,121 (87%)
Puts: 2,748 (13%)
Prior 7-Day Average 3,644
Calls: 2,731 (87%)
Puts: 392 (13%)
Current vs Prior 7-Day Avg -45.29%
Calls: -48.42%
Puts: +49.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $35.2K
Calls: $25.2K (71%)
Puts: $10.0K (29%)
Prior (10/06) $45.3K
Calls: $39.8K (88%)
Puts: $5.5K (12%)
Current vs Prior -22.26%
Calls: -36.70%
Puts: +81.62%
Prior 7-Day Total $370.0K
Calls: $301.7K (82%)
Puts: $68.3K (18%)
Prior 7-Day Average $61.7K
Calls: $43.1K (82%)
Puts: $9.8K (18%)
Current vs Prior 7-Day Avg -42.91%
Calls: -41.60%
Puts: +2.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.42
Prior (10/06) 0.09
Current vs Prior +374.86%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +71.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 122,216
Calls: 121,075 (99%)
Puts: 1,141 (1%)
Prior (10/06) 129,899
Calls: 126,961 (98%)
Puts: 2,938 (2%)
Current vs Prior -5.91%
Prior 7-Day Total 877,859
Calls: 816,180 (93%)
Puts: 61,679 (7%)
Prior 7-Day Average 125,408
Calls: 116,597 (93%)
Puts: 8,811 (7%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 12.73% | 12.73%12.73% | 35.76%
Prior 14.97% | 14.97%14.97% | 34.73%
Current vs Prior -14.98% | -14.98%-14.98% | +2.96%
Prior 7-Day Avg 11.49% | 13.88%16.39% | 38.06%
Current vs 7-Day Avg +10.77% | -8.30%-22.37% | -6.04%
Prior 7-Day Eod 14.97% | 14.97%14.97% | 34.73%
Current vs 7-Day Eod -14.98% | -14.98%-14.98% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($25.2K). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,409 calls vs 585 puts). P/C ratio rising 375% - increased hedging/bearish positioning. Call-heavy open interest (121,075 calls vs 1,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.21, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.170.20$0.1915.8%40.83--
$2.00Nov 60.070.08$0.0812.5%30.29262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.320.37$0.3514.3%350.90--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.170.20$0.1915.8%40.83--
$1.50Oct 230.190.31$0.2548.0%340.7930
$1.50Oct 90.140.25$0.2055.0%90.75229
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.120.39$0.26103.8%30.91--
$2.00Oct 160.320.37$0.3514.3%350.90--
$2.00Oct 230.350.49$0.4233.3%1000.89--
$2.00Nov 200.410.50$0.4520.0%340.63--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 973, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.110.16$0.1435.7%1550.393.1K
$2.00Oct 160.010.02$0.0250.0%1050.134.7K
$2.00Oct 230.020.05$0.0475.0%810.222.2K
$1.50Oct 230.190.31$0.2548.0%340.7930
$2.00Oct 300.040.08$0.0666.7%200.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.040.15$0.10110.0%2240.30229
$2.00Oct 230.350.49$0.4233.3%1000.89--
$1.50Oct 230.040.06$0.0540.0%830.24498
$1.50Oct 160.010.03$0.02100.0%740.18123
$2.00Oct 160.320.37$0.3514.3%350.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 160.6%, max 178.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 9Oct 23226.9%93.6%142.4%43259
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 9Nov 13226.9%81.4%178.8%229229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 1.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 23$0.21$0.29$0.2179%1.38$1.71
$1.50$2.00Oct 16$0.17$0.33$0.1783%1.94$1.67
$1.50$2.00Oct 9$0.19$0.31$0.1975%1.63$1.69
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 9$0.25$0.25$0.2591%1.00$1.75
$2.00$1.50Oct 16$0.33$0.17$0.3390%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.73% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 9$0.20$0.01$0.21$1.29$1.7112.73%
$1.50Oct 16$0.19$0.02$0.21$1.29$1.7112.73%
$1.50Oct 23$0.25$0.05$0.30$1.20$1.8018.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.21% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 9$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 16$0.02$0.02$0.04$1.46$2.04
$2.00$1.50Oct 23$0.04$0.05$0.09$1.41$2.09
$2.00$1.50Oct 30$0.06$0.07$0.13$1.37$2.13
$2.00$1.50Nov 6$0.08$0.10$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.24, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.17$0.33
$1.50$2.001:2Oct 16$0.15$0.35
$1.50$2.001:2Oct 9$0.18$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 9$0.24$0.26
$2.00$1.501:2Oct 23$0.32$0.18
$2.00$1.501:2Oct 16$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.67%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.110.3921.2%6.67%27.88%1553.1K
$2.00Nov 6$0.070.2921.2%4.24%25.45%3262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,409
Total Puts 585
Put/Call Ratio 0.42
Net Difference 824

Prior's Put/Call Breakdown

Total Calls 2,093
Total Puts 183
Put/Call Ratio 0.09
Net Difference 1,910

Prior 7-Day Put/Call Summary

Total Calls 19,121
Total Puts 2,748
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All