Tour v531
RR
RICHTECH ROBOTICS IN B
$1.67 -2.91%
$1.68 (+0.59%)🌙
as of 10/06 06:44 PM
(10/5 18:44) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:42)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,276
Calls: 2,093 (92%)
Puts: 183 (8%)
Prior (10/05) 4,332
Calls: 4,127 (95%)
Puts: 205 (5%)
Current vs Prior -47.46%
Calls: -49.29% (Calls)
Puts: -10.73% (Puts)
Prior 7-Day Total 22,657
Calls: 19,807 (87%)
Puts: 2,850 (13%)
Prior 7-Day Average 3,776
Calls: 2,829 (87%)
Puts: 407 (13%)
Current vs Prior 7-Day Avg -39.73%
Calls: -26.03%
Puts: -55.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $45.3K
Calls: $39.8K (88%)
Puts: $5.5K (12%)
Prior (10/05) $63.8K
Calls: $54.3K (85%)
Puts: $9.5K (15%)
Current vs Prior -29.04%
Calls: -26.80%
Puts: -41.83%
Prior 7-Day Total $373.2K
Calls: $298.1K (80%)
Puts: $75.1K (20%)
Prior 7-Day Average $62.2K
Calls: $42.6K (80%)
Puts: $10.7K (20%)
Current vs Prior 7-Day Avg -27.17%
Calls: -6.61%
Puts: -48.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.09
Prior (10/05) 0.05
Current vs Prior +76.02%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -64.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 129,899
Calls: 126,961 (98%)
Puts: 2,938 (2%)
Prior (10/05) 104,828
Calls: 99,740 (95%)
Puts: 5,088 (5%)
Current vs Prior +23.92%
Prior 7-Day Total 853,141
Calls: 775,935 (91%)
Puts: 77,206 (9%)
Prior 7-Day Average 121,877
Calls: 110,847 (91%)
Puts: 11,029 (9%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 14.97% | 14.97%14.97% | 34.73%
Prior 14.53% | 17.44%17.44% | 33.72%
Current vs Prior +2.99% | -14.17%-14.17% | +2.99%
Prior 7-Day Avg 10.86% | 14.35%16.94% | 38.64%
Current vs 7-Day Avg +37.79% | +4.35%-11.65% | -10.12%
Prior 7-Day Eod 14.53% | 17.44%17.44% | 33.72%
Current vs 7-Day Eod +2.99% | -14.17%-14.17% | +2.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.8K) vs puts ($5.5K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,093 calls vs 183 puts). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.32, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.060.07$0.0714.3%1190.282.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.330.38$0.3613.9%20.91661
$2.00Nov 60.370.45$0.4119.5%30.69--
$2.00Nov 200.400.48$0.4418.2%30.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.200.25$0.2321.7%70.86156
$1.50Oct 90.180.23$0.2123.8%410.77216
$1.50Oct 230.130.31$0.2281.8%20.75--
$1.50Nov 130.230.35$0.2941.4%10.73--
$1.50Oct 300.190.30$0.2544.0%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.290.41$0.3534.3%30.94199
$2.00Oct 160.330.38$0.3613.9%20.91661
$2.00Oct 230.330.41$0.3721.6%10.79--
$2.00Oct 300.270.45$0.3650.0%90.7227
$2.00Nov 60.370.45$0.4119.5%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 888, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.000.01$0.01100.0%2160.062.3K
$2.00Oct 160.020.03$0.0333.3%2080.184.6K
$2.00Oct 300.060.07$0.0714.3%1190.282.2K
$2.00Nov 200.120.16$0.1428.6%620.403.1K
$1.50Oct 90.180.23$0.2123.8%410.77216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.040.11$0.0887.5%700.28188
$1.50Oct 160.010.03$0.02100.0%400.16--
$2.00Oct 300.270.45$0.3650.0%90.7227
$1.50Oct 90.000.08$0.04200.0%60.23172
$1.50Nov 60.020.12$0.07142.9%60.2711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 124.3%, max 124.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 9Nov 13185.8%82.8%124.3%42216
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 9Nov 13185.8%82.8%124.3%9172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.18$0.32$0.1873%1.78$1.68
$1.50$2.00Oct 30$0.18$0.32$0.1872%1.78$1.68
$1.50$2.00Oct 16$0.20$0.30$0.2086%1.50$1.70
$1.50$2.00Oct 23$0.18$0.32$0.1875%1.78$1.68
$1.50$2.00Oct 9$0.20$0.30$0.2077%1.50$1.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 9$0.31$0.19$0.3194%0.61$1.69
$2.00$1.50Oct 30$0.28$0.22$0.2872%0.79$1.72
$2.00$1.50Oct 23$0.32$0.18$0.3279%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.99% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 16$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Oct 9$0.01$0.04$0.05$1.45$2.05
$2.00$1.50Oct 23$0.04$0.05$0.09$1.41$2.09
$2.00$1.50Oct 30$0.07$0.08$0.15$1.35$2.15
$2.00$1.50Nov 6$0.09$0.07$0.16$1.34$2.16
$2.00$1.50Nov 13$0.11$0.09$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.07$0.43
$1.50$2.001:2Oct 30$0.11$0.39
$1.50$2.001:2Oct 23$0.14$0.36
$1.50$2.001:2Oct 16$0.17$0.33
$1.50$2.001:2Oct 9$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 9$0.27$0.23
$2.00$1.501:2Oct 30$0.20$0.30
$2.00$1.501:2Oct 23$0.27$0.23
$2.00$1.501:2Oct 16$0.32$0.18
$2.00$1.501:2Nov 6$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.19%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.120.4019.8%7.19%26.95%623.1K
$2.00Nov 6$0.080.3319.8%4.79%24.55%33231
$2.00Nov 13$0.070.3519.8%4.19%23.95%2447
$2.00Oct 30$0.060.2819.8%3.59%23.35%1192.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,093
Total Puts 183
Put/Call Ratio 0.09
Net Difference 1,910

Prior's Put/Call Breakdown

Total Calls 4,127
Total Puts 205
Put/Call Ratio 0.05
Net Difference 3,922

Prior 7-Day Put/Call Summary

Total Calls 19,807
Total Puts 2,850
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All