Tour v531
RR
RICHTECH ROBOTICS IN B
$1.72 +2.38%
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:44pm)
January 2026
|
▶ (10/6 18:44)
◀ 10/5 18:44 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,332
Calls: 4,127 (95%)
Puts: 205 (5%)
Prior (10/02) 2,797
Calls: 2,635 (94%)
Puts: 162 (6%)
Current vs Prior +54.88%
Calls: +56.62% (Calls)
Puts: +26.54% (Puts)
Prior 7-Day Total 20,326
Calls: 17,364 (85%)
Puts: 2,962 (15%)
Prior 7-Day Average 3,387
Calls: 2,480 (85%)
Puts: 423 (15%)
Current vs Prior 7-Day Avg +27.88%
Calls: +66.37%
Puts: -51.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $63.8K
Calls: $54.3K (85%)
Puts: $9.5K (15%)
Prior (10/02) $69.8K
Calls: $63.8K (91%)
Puts: $6.0K (9%)
Current vs Prior -8.60%
Calls: -14.89%
Puts: +58.33%
Prior 7-Day Total $348.6K
Calls: $269.9K (77%)
Puts: $78.7K (23%)
Prior 7-Day Average $58.1K
Calls: $38.6K (77%)
Puts: $11.2K (23%)
Current vs Prior 7-Day Avg +9.86%
Calls: +40.89%
Puts: -15.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.05
Prior (10/02) 0.06
Current vs Prior -19.20%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -81.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 104,828
Calls: 99,740 (95%)
Puts: 5,088 (5%)
Prior (10/02) 136,894
Calls: 119,971 (88%)
Puts: 16,923 (12%)
Current vs Prior -23.42%
Prior 7-Day Total 862,004
Calls: 783,608 (91%)
Puts: 78,396 (9%)
Prior 7-Day Average 123,143
Calls: 111,944 (91%)
Puts: 11,199 (9%)
Current vs Prior 7-Day Avg -14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 14.53% | 17.44%17.44% | 33.72%
Prior 13.10% | 14.88%14.88% | 35.12%
Current vs Prior +10.99% | +17.21%+17.21% | -3.98%
Prior 7-Day Avg 10.27% | 13.68%17.07% | 39.49%
Current vs 7-Day Avg +41.55% | +27.47%+2.20% | -14.60%
Prior 7-Day Eod 13.10% | 14.88%14.88% | 35.12%
Current vs 7-Day Eod +10.99% | +17.21%+17.21% | -3.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($54.3K) vs puts ($9.5K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (4,127 calls vs 205 puts). Call-heavy open interest (99,740 calls vs 5,088 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.300.35$0.3215.6%10.84135
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.200.28$0.2433.3%170.94207
$1.50Oct 300.300.35$0.3215.6%10.84135
$1.50Oct 160.230.31$0.2729.6%10.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.250.31$0.2821.4%370.90203
$2.00Oct 160.200.31$0.2642.3%430.80649
$2.00Nov 60.270.44$0.3647.2%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.2K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.040.06$0.0540.0%7110.251.5K
$2.00Oct 160.030.04$0.0425.0%7040.234.0K
$2.00Oct 90.010.02$0.0250.0%3840.142.1K
$2.00Oct 300.060.10$0.0850.0%1940.352.0K
$2.00Nov 60.030.12$0.08112.5%430.31195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.200.31$0.2642.3%430.80649
$2.00Oct 90.250.31$0.2821.4%370.90203
$1.50Oct 160.010.05$0.03133.3%290.17160
$1.50Oct 90.000.01$0.01100.0%110.07162
$1.50Nov 60.040.09$0.0771.4%110.246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 1.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.24$0.26$0.2484%1.08$1.74
$1.50$2.00Oct 9$0.22$0.28$0.2294%1.27$1.72
$1.50$2.00Oct 16$0.23$0.27$0.2384%1.17$1.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.23$0.27$0.2380%1.17$1.77
$2.00$1.50Oct 9$0.27$0.23$0.2790%0.85$1.73
$2.00$1.50Nov 6$0.29$0.21$0.2969%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.74% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 9$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Oct 16$0.04$0.03$0.07$1.43$2.07
$2.00$1.50Oct 23$0.05$0.05$0.10$1.40$2.10
$2.00$1.50Oct 30$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Nov 6$0.08$0.07$0.15$1.35$2.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.16, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.16$0.34
$1.50$2.001:2Oct 16$0.19$0.31
$1.50$2.001:2Oct 9$0.20$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 16$0.20$0.30
$2.00$1.501:2Nov 6$0.22$0.28
$2.00$1.501:2Oct 9$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.49%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 30$0.060.3516.3%3.49%19.77%1942.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,127
Total Puts 205
Put/Call Ratio 0.05
Net Difference 3,922

Prior's Put/Call Breakdown

Total Calls 2,635
Total Puts 162
Put/Call Ratio 0.06
Net Difference 2,473

Prior 7-Day Put/Call Summary

Total Calls 17,364
Total Puts 2,962
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All