Tour v531
RR
RICHTECH ROBOTICS IN B
$1.68 -4.00%
$1.67 (-0.48%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:44)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,797
Calls: 2,635 (94%)
Puts: 162 (6%)
Prior (10/01) 7,384
Calls: 5,616 (76%)
Puts: 1,768 (24%)
Current vs Prior -62.12%
Calls: -53.08% (Calls)
Puts: -90.84% (Puts)
Prior 7-Day Total 27,409
Calls: 23,956 (87%)
Puts: 3,453 (13%)
Prior 7-Day Average 4,568
Calls: 3,422 (87%)
Puts: 493 (13%)
Current vs Prior 7-Day Avg -38.77%
Calls: -23.00%
Puts: -67.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $69.8K
Calls: $63.8K (91%)
Puts: $6.0K (9%)
Prior (10/01) $110.4K
Calls: $77.5K (70%)
Puts: $32.9K (30%)
Current vs Prior -36.76%
Calls: -17.67%
Puts: -81.75%
Prior 7-Day Total $397.8K
Calls: $310.2K (78%)
Puts: $87.6K (22%)
Prior 7-Day Average $66.3K
Calls: $44.3K (78%)
Puts: $12.5K (22%)
Current vs Prior 7-Day Avg +5.32%
Calls: +44.04%
Puts: -52.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.06
Prior (10/01) 0.31
Current vs Prior -80.47%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -76.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 136,894
Calls: 119,971 (88%)
Puts: 16,923 (12%)
Prior (10/01) 130,711
Calls: 122,949 (94%)
Puts: 7,762 (6%)
Current vs Prior +4.73%
Prior 7-Day Total 873,533
Calls: 804,759 (92%)
Puts: 68,774 (8%)
Prior 7-Day Average 124,790
Calls: 114,965 (92%)
Puts: 9,824 (8%)
Current vs Prior 7-Day Avg +9.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 12.50% | 13.10%14.88% | 35.12%
Prior 13.14% | 13.14%20.00% | 33.71%
Current vs Prior -0.36% | +13.22%-25.60% | +4.17%
Prior 7-Day Avg 10.61% | 13.94%18.14% | 40.13%
Current vs 7-Day Avg +23.37% | +6.76%-17.98% | -12.50%
Prior 7-Day Eod 13.14% | 13.14%20.00% | 33.71%
Current vs 7-Day Eod -0.36% | +13.22%-25.60% | +4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($63.8K) vs puts ($6.0K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,635 calls vs 162 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.35, cheapest $0.35)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.320.38$0.3517.1%10.79--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.180.24$0.2128.6%1520.8994
$1.50Oct 20.160.23$0.2035.0%2290.85238
$1.50Oct 160.130.25$0.1963.2%30.77--
$1.50Oct 300.230.32$0.2832.1%60.74134
$1.50Nov 60.270.36$0.3228.1%20.7428
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.280.42$0.3540.0%40.91149
$2.00Oct 90.290.39$0.3429.4%30.87204
$2.00Oct 160.320.38$0.3517.1%10.79--
$2.00Nov 130.410.54$0.4827.1%110.62--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.010.02$0.0250.0%2930.132.0K
$1.50Oct 20.160.23$0.2035.0%2290.85238
$2.00Oct 230.050.07$0.0633.3%1610.271.4K
$1.50Oct 90.180.24$0.2128.6%1520.8994
$2.00Oct 160.020.04$0.0366.7%1140.184.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.100.17$0.1450.0%230.31--
$1.50Oct 300.020.13$0.08137.5%120.27--
$2.00Nov 130.410.54$0.4827.1%110.62--
$1.50Oct 230.050.09$0.0757.1%80.27484
$1.50Oct 160.040.08$0.0666.7%50.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.18$0.32$0.1869%1.78$1.68
$1.50$2.00Oct 30$0.19$0.31$0.1974%1.63$1.69
$1.50$2.00Nov 6$0.21$0.29$0.2174%1.38$1.71
$1.50$2.00Oct 23$0.19$0.31$0.1973%1.63$1.69
$1.50$2.00Oct 16$0.16$0.34$0.1677%2.12$1.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.29$0.21$0.2979%0.72$1.71
$2.00$1.50Oct 9$0.33$0.17$0.3387%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.79% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 9$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Oct 16$0.03$0.06$0.09$1.41$2.09
$2.00$1.50Oct 23$0.06$0.07$0.13$1.37$2.13
$2.00$1.50Oct 30$0.09$0.08$0.17$1.33$2.17
$2.00$1.50Nov 13$0.14$0.14$0.28$1.22$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.10$0.40
$1.50$2.001:2Oct 30$0.10$0.40
$1.50$2.001:2Oct 23$0.13$0.37
$1.50$2.001:2Oct 16$0.13$0.37
$1.50$2.001:2Oct 9$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 16$0.23$0.27
$2.00$1.501:2Nov 13$0.20$0.30
$2.00$1.501:2Oct 9$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.95%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 13$0.100.3819.1%5.95%25.00%36--
$2.00Oct 30$0.080.3319.1%4.76%23.81%242.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,635
Total Puts 162
Put/Call Ratio 0.06
Net Difference 2,473

Prior's Put/Call Breakdown

Total Calls 5,616
Total Puts 1,768
Put/Call Ratio 0.31
Net Difference 3,848

Prior 7-Day Put/Call Summary

Total Calls 23,956
Total Puts 3,453
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All