Tour v531
RR
RICHTECH ROBOTICS IN B
$1.75 +10.76%
$1.73 (-1.14%)🌙
as of 10/01 06:44 PM
(9/30 00:32) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 7,384
Calls: 5,616 (76%)
Puts: 1,768 (24%)
Prior (09/30) 2,160
Calls: 1,999 (93%)
Puts: 161 (7%)
Current vs Prior +241.85%
Calls: +180.94% (Calls)
Puts: +998.14% (Puts)
Prior 7-Day Total 23,387
Calls: 21,143 (90%)
Puts: 2,244 (10%)
Prior 7-Day Average 3,897
Calls: 3,020 (90%)
Puts: 320 (10%)
Current vs Prior 7-Day Avg +89.44%
Calls: +85.93%
Puts: +451.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $110.4K
Calls: $77.5K (70%)
Puts: $32.9K (30%)
Prior (09/30) $45.3K
Calls: $38.3K (85%)
Puts: $7.0K (15%)
Current vs Prior +143.74%
Calls: +102.46%
Puts: +369.30%
Prior 7-Day Total $382.7K
Calls: $287.1K (75%)
Puts: $95.7K (25%)
Prior 7-Day Average $63.8K
Calls: $41.0K (75%)
Puts: $13.7K (25%)
Current vs Prior 7-Day Avg +73.12%
Calls: +89.06%
Puts: +140.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/30) 0.08
Current vs Prior +290.88%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +26.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 130,711
Calls: 122,949 (94%)
Puts: 7,762 (6%)
Prior (09/30) 104,543
Calls: 100,926 (97%)
Puts: 3,617 (3%)
Current vs Prior +25.03%
Prior 7-Day Total 901,311
Calls: 834,577 (93%)
Puts: 66,734 (7%)
Prior 7-Day Average 128,758
Calls: 119,225 (93%)
Puts: 9,533 (7%)
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 13.14% | 13.14%20.00% | 33.71%
Prior 7.59% | 10.13%13.92% | 41.77%
Current vs Prior +73.05% | +29.79%+43.64% | -19.29%
Prior 7-Day Avg 10.70% | 14.54%16.82% | 39.51%
Current vs 7-Day Avg +22.78% | -9.62%+18.87% | -14.67%
Prior 7-Day Eod 7.59% | 10.13%13.92% | 41.77%
Current vs 7-Day Eod +73.05% | +29.79%+43.64% | -19.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($77.5K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.12$0.1118.2%4050.371.6K
$1.50Oct 300.310.37$0.3417.6%260.75108
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.150.28$0.2259.1%1350.95330
$1.50Oct 90.130.30$0.2277.3%330.9385
$1.50Oct 160.250.32$0.2924.1%440.78111
$1.50Oct 300.310.37$0.3417.6%260.75108
$1.50Nov 60.280.38$0.3330.3%100.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.170.34$0.2665.4%470.92151
$2.00Oct 90.250.31$0.2821.4%300.83202
$2.00Oct 160.210.36$0.2853.6%140.73645
$2.00Oct 230.260.40$0.3342.4%1410.6528
$2.00Nov 60.300.48$0.3946.2%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.12$0.1118.2%4050.371.6K
$2.00Oct 90.010.03$0.02100.0%3850.171.7K
$2.00Oct 20.000.01$0.01100.0%3200.073.1K
$2.00Oct 160.040.06$0.0540.0%3150.263.8K
$2.00Oct 230.080.10$0.0922.2%1580.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.000.01$0.01100.0%1.0K0.061.9K
$1.50Nov 130.040.14$0.09111.1%2000.25--
$2.00Oct 230.260.40$0.3342.4%1410.6528
$1.50Oct 160.010.11$0.06166.7%760.23--
$1.50Oct 230.060.10$0.0850.0%510.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.21$0.29$0.2174%1.38$1.71
$1.50$2.00Oct 30$0.23$0.27$0.2375%1.17$1.73
$1.50$2.00Oct 9$0.20$0.30$0.2093%1.50$1.70
$1.50$2.00Oct 16$0.24$0.26$0.2478%1.08$1.74
$1.50$2.00Oct 2$0.21$0.29$0.2195%1.38$1.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.22$0.28$0.2273%1.27$1.78
$2.00$1.50Oct 2$0.25$0.25$0.2592%1.00$1.75
$2.00$1.50Oct 23$0.25$0.25$0.2565%1.00$1.75
$2.00$1.50Oct 9$0.27$0.23$0.2783%0.85$1.73
$2.00$1.50Nov 6$0.30$0.20$0.3062%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.14% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 9$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Oct 16$0.05$0.06$0.11$1.39$2.11
$2.00$1.50Oct 23$0.09$0.08$0.17$1.33$2.17
$2.00$1.50Oct 30$0.11$0.09$0.20$1.30$2.20
$2.00$1.50Nov 6$0.12$0.09$0.21$1.29$2.21
$2.00$1.50Nov 13$0.17$0.09$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.09$0.41
$1.50$2.001:2Oct 30$0.12$0.38
$1.50$2.001:2Oct 9$0.18$0.32
$1.50$2.001:2Oct 16$0.19$0.31
$1.50$2.001:2Oct 2$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 16$0.16$0.34
$2.00$1.501:2Oct 23$0.17$0.33
$2.00$1.501:2Oct 2$0.24$0.26
$2.00$1.501:2Nov 6$0.21$0.29
$2.00$1.501:2Oct 9$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.00%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 13$0.140.4214.3%8.00%22.29%11--
$2.00Nov 6$0.100.3814.3%5.71%20.00%36151
$2.00Oct 30$0.100.3714.3%5.71%20.00%4051.6K
$2.00Oct 23$0.080.3214.3%4.57%18.86%1581.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,616
Total Puts 1,768
Put/Call Ratio 0.31
Net Difference 3,848

Prior's Put/Call Breakdown

Total Calls 1,999
Total Puts 161
Put/Call Ratio 0.08
Net Difference 1,838

Prior 7-Day Put/Call Summary

Total Calls 21,143
Total Puts 2,244
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All