RR - Options Database

RICHTECH ROBOTICS IN B

$1.58 -0.63%

$1.59 (+0.63%)🌙

as of 10/01 12:32 AM

(9/29 18:55) ◀

Wednesday, September 30, 2026 (12:32am)

▶ (10/1 18:44)

◀ 9/30 00:32 ▶

Option Volume

Detail

ℹ

Current (10/01) 2,160

Calls: 1,999 (93%)

Puts: 161 (7%)

Prior (09/29) 2,920

Calls: 2,651 (91%)

Puts: 269 (9%)

Current vs Prior -26.03%

Calls: -24.59% (Calls)

Puts: -40.15% (Puts)

Prior 7-Day Total 23,351

Calls: 20,744 (89%)

Puts: 2,607 (11%)

Prior 7-Day Average 3,891

Calls: 2,963 (89%)

Puts: 372 (11%)

Current vs Prior 7-Day Avg -44.50%

Calls: -32.54%

Puts: -56.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $45.3K

Calls: $38.3K (85%)

Puts: $7.0K (15%)

Prior (09/29) $35.3K

Calls: $27.9K (79%)

Puts: $7.4K (21%)

Current vs Prior +28.19%

Calls: +37.06%

Puts: -5.28%

Prior 7-Day Total $379.9K

Calls: $269.5K (71%)

Puts: $110.5K (29%)

Prior 7-Day Average $63.3K

Calls: $38.5K (71%)

Puts: $15.8K (29%)

Current vs Prior 7-Day Avg -28.45%

Calls: -0.52%

Puts: -55.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.08

Prior (09/29) 0.10

Current vs Prior -20.63%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -71.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 104,543

Calls: 100,926 (97%)

Puts: 3,617 (3%)

Prior (09/29) 145,603

Calls: 125,217 (86%)

Puts: 20,386 (14%)

Current vs Prior -28.20%

Prior 7-Day Total 934,997

Calls: 862,850 (92%)

Puts: 72,147 (8%)

Prior 7-Day Average 133,571

Calls: 123,264 (92%)

Puts: 10,306 (8%)

Current vs Prior 7-Day Avg -21.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.59% | 10.13%13.92% | 41.77%

Prior 8.18% | 12.58%16.98% | 43.40%

Current vs Prior -7.11% | -19.49%-18.00% | -3.74%

Prior 7-Day Avg 11.22% | 15.31%16.43% | 38.42%

Current vs 7-Day Avg -32.29% | -33.87%-15.27% | +8.72%

Prior 7-Day Eod 8.18% | 12.58%16.98% | 43.40%

Current vs 7-Day Eod -7.11% | -19.49%-18.00% | -3.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($38.3K) vs puts ($7.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,999 calls vs 161 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (100,926 calls vs 3,617 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 2	0.08	0.12	$0.10	40.0%	21	0.75	324
$1.50	Oct 9	0.05	0.16	$0.11	100.0%	10	0.67	--
$1.50	Oct 16	0.10	0.20	$0.15	66.7%	6	0.66	108
$1.50	Oct 30	0.20	0.26	$0.23	26.1%	6	0.65	102
$1.50	Nov 6	0.18	0.28	$0.23	43.5%	16	0.63	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 2	0.36	0.51	$0.44	34.1%	24	0.94	179
$2.00	Oct 9	0.37	0.49	$0.43	27.9%	4	0.87	201
$2.00	Oct 23	0.43	0.58	$0.51	29.4%	3	0.80	31
$2.00	Oct 30	0.45	0.59	$0.52	26.9%	3	0.77	24

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 707, top 287)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.04	0.07	$0.06	50.0%	287	0.25	1.3K
$2.00	Oct 16	0.02	0.03	$0.03	33.3%	189	0.16	3.7K
$2.00	Oct 9	0.01	0.02	$0.02	50.0%	45	0.11	1.7K
$2.00	Oct 23	0.03	0.05	$0.04	50.0%	28	0.21	1.2K
$1.50	Oct 2	0.08	0.12	$0.10	40.0%	21	0.75	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 2	0.01	0.03	$0.02	100.0%	56	0.25	1.9K
$2.00	Oct 2	0.36	0.51	$0.44	34.1%	24	0.94	179
$1.50	Oct 16	0.02	0.11	$0.07	128.6%	6	0.34	99
$2.00	Oct 9	0.37	0.49	$0.43	27.9%	4	0.87	201
$2.00	Oct 23	0.43	0.58	$0.51	29.4%	3	0.80	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.6%, max 22.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Oct 2	Nov 6	112.5%	91.7%	22.7%	37	326

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Oct 2	Oct 30	112.5%	98.4%	14.4%	57	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 2.41)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 6	$0.16	$0.34	$0.16	63%	2.12	$1.66
$1.50	$2.00	Oct 30	$0.17	$0.33	$0.17	65%	1.94	$1.67
$1.50	$2.00	Oct 16	$0.12	$0.38	$0.12	66%	3.17	$1.62

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.59% of stock, avg 14.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Oct 2	$0.10	$0.02	$0.12	$1.38	$1.62	7.59%
$1.50	Oct 16	$0.15	$0.07	$0.22	$1.28	$1.72	13.92%
$1.50	Oct 30	$0.23	$0.13	$0.36	$1.14	$1.86	22.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.90% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Oct 2	$0.01	$0.02	$0.03	$1.47	$2.03
$2.00	$1.50	Oct 16	$0.03	$0.07	$0.10	$1.40	$2.10
$2.00	$1.50	Oct 30	$0.06	$0.13	$0.19	$1.31	$2.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.09, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 6	$0.09	$0.41
$1.50	$2.00	1:2	Oct 30	$0.11	$0.39
$1.50	$2.00	1:2	Oct 16	$0.09	$0.41
$1.50	$2.00	1:2	Oct 9	$0.07	$0.43
$1.50	$2.00	1:2	Oct 2	$0.08	$0.42

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Oct 30	$0.26	$0.24
$2.00	$1.50	1:2	Oct 2	$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,999

Total Puts 161

Put/Call Ratio 0.08

Net Difference 1,838

Prior's Put/Call Breakdown

Total Calls 2,651

Total Puts 269

Put/Call Ratio 0.10

Net Difference 2,382

Prior 7-Day Put/Call Summary

Total Calls 20,744

Total Puts 2,607

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card