RR - Options Database

RICHTECH ROBOTICS IN B

$1.59 +1.27%

$1.60 (+0.59%)🌙

as of 09/29 06:55 PM

(9/28 03:53) ◀

Tuesday, September 29, 2026 (6:55pm)

▶ (9/30 00:32)

◀ 9/29 18:55 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,920

Calls: 2,651 (91%)

Puts: 269 (9%)

Prior (09/28) --

Calls: 2,779 (91%)

Puts: 285 (9%)

Current vs Prior +0.00%

Calls: -4.61% (Calls)

Puts: -5.61% (Puts)

Prior 7-Day Total 23,480

Calls: 20,918 (89%)

Puts: 2,562 (11%)

Prior 7-Day Average 3,913

Calls: 2,988 (89%)

Puts: 366 (11%)

Current vs Prior 7-Day Avg -25.38%

Calls: -11.29%

Puts: -26.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $35.3K

Calls: $27.9K (79%)

Puts: $7.4K (21%)

Prior (09/28) --

Calls: $36.1K (75%)

Puts: $12.3K (25%)

Current vs Prior +0.00%

Calls: -22.67%

Puts: -39.87%

Prior 7-Day Total $401.3K

Calls: $281.5K (70%)

Puts: $119.8K (30%)

Prior 7-Day Average $66.9K

Calls: $40.2K (70%)

Puts: $17.1K (30%)

Current vs Prior 7-Day Avg -47.16%

Calls: -30.53%

Puts: -56.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.10

Prior (09/28) 1.00

Current vs Prior -89.85%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -63.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 145,603

Calls: 125,217 (86%)

Puts: 20,386 (14%)

Prior (09/28) 125,381

Calls: 120,416 (96%)

Puts: 4,965 (4%)

Current vs Prior +16.13%

Prior 7-Day Total 933,959

Calls: 875,344 (94%)

Puts: 58,615 (6%)

Prior 7-Day Average 133,422

Calls: 125,049 (94%)

Puts: 8,373 (6%)

Current vs Prior 7-Day Avg +9.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.18% | 12.58%16.98% | 43.40%

Prior 8.92% | 14.01%16.56% | 43.95%

Current vs Prior -8.31% | -10.23%+2.54% | -1.26%

Prior 7-Day Avg 11.69% | 15.68%15.65% | 36.55%

Current vs 7-Day Avg -30.08% | -19.78%+8.49% | +18.72%

Prior 7-Day Eod 8.92% | 14.01%16.56% | 43.95%

Current vs 7-Day Eod -8.31% | -10.23%+2.54% | -1.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($27.9K) vs puts ($7.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,651 calls vs 269 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (125,217 calls vs 20,386 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.17, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 2	0.10	0.12	$0.11	18.2%	26	0.80	305
$1.50	Oct 30	0.22	0.26	$0.24	16.7%	26	0.69	76

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 2	0.10	0.12	$0.11	18.2%	26	0.80	305
$1.50	Oct 9	0.12	0.18	$0.15	40.0%	51	0.70	--
$1.50	Oct 30	0.22	0.26	$0.24	16.7%	26	0.69	76
$1.50	Oct 16	0.16	0.22	$0.19	31.6%	55	0.68	132
$1.50	Nov 6	0.19	0.28	$0.24	37.5%	2	0.63	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 2	0.27	0.51	$0.39	61.5%	10	0.94	180
$2.00	Oct 16	0.39	0.50	$0.45	24.4%	2	0.83	--
$2.00	Oct 30	0.38	0.53	$0.46	32.6%	1	0.80	--
$2.00	Oct 23	0.42	0.57	$0.50	30.0%	2	0.78	33

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 282)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.03	0.04	$0.04	25.0%	282	0.20	3.5K
$2.00	Oct 30	0.03	0.08	$0.06	83.3%	234	0.26	1.1K
$2.00	Oct 2	0.00	0.01	$0.01	100.0%	170	0.06	3.1K
$2.00	Nov 6	0.04	0.17	$0.11	118.2%	152	0.33	--
$2.00	Oct 9	0.01	0.02	$0.02	50.0%	123	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.06	0.15	$0.11	81.8%	109	0.34	54
$1.50	Oct 2	0.01	0.02	$0.02	50.0%	54	0.21	1.9K
$1.50	Oct 16	0.06	0.10	$0.08	50.0%	24	0.34	75
$2.00	Oct 2	0.27	0.51	$0.39	61.5%	10	0.94	180
$1.50	Oct 9	0.01	0.09	$0.05	160.0%	2	0.31	184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 6	$0.13	$0.37	$0.13	63%	2.85	$1.63
$1.50	$2.00	Oct 30	$0.18	$0.32	$0.18	69%	1.78	$1.68
$1.50	$2.00	Oct 16	$0.15	$0.35	$0.15	68%	2.33	$1.65
$1.50	$2.00	Oct 9	$0.13	$0.37	$0.13	70%	2.85	$1.63
$1.50	$2.00	Oct 2	$0.10	$0.40	$0.10	80%	4.00	$1.60

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.18% of stock, avg 14.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Oct 2	$0.11	$0.02	$0.13	$1.37	$1.63	8.18%
$1.50	Oct 9	$0.15	$0.05	$0.20	$1.30	$1.70	12.58%
$1.50	Oct 16	$0.19	$0.08	$0.27	$1.23	$1.77	16.98%
$1.50	Oct 30	$0.24	$0.11	$0.35	$1.15	$1.85	22.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.89% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Oct 2	$0.01	$0.02	$0.03	$1.47	$2.03
$2.00	$1.50	Oct 9	$0.02	$0.05	$0.07	$1.43	$2.07
$2.00	$1.50	Oct 16	$0.04	$0.08	$0.12	$1.38	$2.12
$2.00	$1.50	Oct 30	$0.06	$0.11	$0.17	$1.33	$2.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 30	$0.12	$0.38
$1.50	$2.00	1:2	Oct 16	$0.11	$0.39
$1.50	$2.00	1:2	Oct 9	$0.11	$0.39
$1.50	$2.00	1:2	Oct 2	$0.09	$0.41

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Oct 30	$0.24	$0.26
$2.00	$1.50	1:2	Oct 16	$0.29	$0.21
$2.00	$1.50	1:2	Oct 2	$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,651

Total Puts 269

Put/Call Ratio 0.10

Net Difference 2,382

Prior's Put/Call Breakdown

Total Calls 2,779

Total Puts 285

Put/Call Ratio 1.00

Net Difference 2,494

Prior 7-Day Put/Call Summary

Total Calls 20,918

Total Puts 2,562

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card