Tour v528
RR
RICHTECH ROBOTICS IN B
$1.57 -7.64%
$1.58 (+0.64%)🌙
as of 09/29 03:53 AM
(9/25 18:53) ◀
|
Monday, September 28, 2026 (3:53am)
January 2026
|
▶ (9/29 18:55)
◀ 9/28 03:53 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 3,064
Calls: 2,779 (91%)
Puts: 285 (9%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 26,979
Calls: 23,931 (89%)
Puts: 3,048 (11%)
Prior 7-Day Average 3,854
Calls: 3,418 (89%)
Puts: 435 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $48.4K
Calls: $36.1K (75%)
Puts: $12.3K (25%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $445.3K
Calls: $304.6K (68%)
Puts: $140.7K (32%)
Prior 7-Day Average $63.6K
Calls: $43.5K (68%)
Puts: $20.1K (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.10
Current vs Prior +875.09%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +519.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 125,381
Calls: 120,416 (96%)
Puts: 4,965 (4%)
Prior (09/25) 105,181
Calls: 86,716 (82%)
Puts: 18,465 (18%)
Current vs Prior +19.20%
Prior 7-Day Total 928,744
Calls: 867,197 (93%)
Puts: 61,547 (7%)
Prior 7-Day Average 132,677
Calls: 123,885 (93%)
Puts: 8,792 (7%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.92% | 14.01%16.56% | 43.95%
Prior 10.59% | 18.24%18.82% | 38.82%
Current vs Prior -15.78% | -23.16%-12.02% | +13.20%
Prior 7-Day Avg 11.83% | 15.35%14.96% | 35.12%
Current vs 7-Day Avg -24.63% | -8.74%+10.69% | +25.12%
Prior 7-Day Eod 10.59% | 18.24%18.82% | 38.82%
Current vs 7-Day Eod -15.78% | -23.16%-12.02% | +13.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 875% - increased hedging/bearish positioning. Call-heavy open interest (120,416 calls vs 4,965 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.080.16$0.1266.7%--0.79206
$1.50Oct 90.120.18$0.1540.0%--0.6536
$1.50Oct 160.110.22$0.1764.7%--0.6382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.330.44$0.3928.2%--1.00180
$2.00Oct 90.360.47$0.4226.2%--0.89201
$2.00Oct 300.430.57$0.5028.0%--0.8121
$2.00Oct 160.350.48$0.4231.0%--0.79594
$2.00Oct 230.410.50$0.4520.0%--0.7425

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 16$0.13$0.37$0.1363%2.85$1.63
$1.50$2.00Oct 9$0.13$0.37$0.1365%2.85$1.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.33$0.17$0.3374%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.92% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 2$0.12$0.02$0.14$1.36$1.648.92%
$1.50Oct 9$0.15$0.07$0.22$1.28$1.7214.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.55% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.02$0.02$0.04$1.46$2.04
$2.00$1.50Oct 9$0.02$0.07$0.09$1.41$2.09
$2.00$1.50Oct 30$0.07$0.12$0.19$1.31$2.19
$2.00$1.50Oct 23$0.06$0.12$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.21, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 16$0.09$0.41
$1.50$2.001:2Oct 2$0.08$0.42
$1.50$2.001:2Oct 9$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 23$0.21$0.29
$2.00$1.501:2Oct 9$0.28$0.22
$2.00$1.501:2Oct 2$0.35$0.15
$2.00$1.501:2Oct 30$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,779
Total Puts 285
Put/Call Ratio 0.10
Net Difference 2,494

Prior 7-Day Put/Call Summary

Total Calls 23,931
Total Puts 3,048
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All