RR - Options Database

RICHTECH ROBOTICS IN B

$1.29 -9.15%

(10/14 18:44) ◀

Friday, October 16, 2026 (3:24am)

▶

◀ 10/16 03:24

Option Volume

Detail

ℹ

Current (10/17) 3,942

Calls: 3,382 (86%)

Puts: 560 (14%)

Prior (10/14) 2,429

Calls: 2,204 (91%)

Puts: 225 (9%)

Current vs Prior +62.29%

Calls: +53.45% (Calls)

Puts: +148.89% (Puts)

Prior 7-Day Total 18,091

Calls: 15,368 (85%)

Puts: 2,723 (15%)

Prior 7-Day Average 2,584

Calls: 2,195 (85%)

Puts: 389 (15%)

Current vs Prior 7-Day Avg +52.53%

Calls: +54.05%

Puts: +43.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $107.5K

Calls: $49.2K (46%)

Puts: $58.3K (54%)

Prior (10/14) $53.9K

Calls: $23.8K (44%)

Puts: $30.1K (56%)

Current vs Prior +99.53%

Calls: +107.04%

Puts: +93.60%

Prior 7-Day Total $412.6K

Calls: $239.0K (58%)

Puts: $173.6K (42%)

Prior 7-Day Average $58.9K

Calls: $34.1K (58%)

Puts: $24.8K (42%)

Current vs Prior 7-Day Avg +82.35%

Calls: +44.14%

Puts: +134.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.17

Prior (10/14) 0.10

Current vs Prior +62.20%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -21.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 117,476

Calls: 109,477 (93%)

Puts: 7,999 (7%)

Prior (10/14) 105,484

Calls: 101,918 (97%)

Puts: 3,566 (3%)

Current vs Prior +11.37%

Prior 7-Day Total 768,868

Calls: 734,632 (96%)

Puts: 34,236 (4%)

Prior 7-Day Average 109,838

Calls: 104,947 (96%)

Puts: 4,890 (4%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 17.83% | 23.26%28.68% | 34.88%

Prior 11.97% | 11.97%11.97% | 33.80%

Current vs Prior +48.93% | +94.25%+139.58% | +3.20%

Prior 7-Day Avg 11.10% | 13.50%11.96% | 36.18%

Current vs 7-Day Avg +60.58% | +72.31%+139.72% | -3.57%

Prior 7-Day Eod 11.97% | 11.97%11.97% | 33.80%

Current vs 7-Day Eod +48.93% | +94.25%+139.58% | +3.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,382 calls vs 560 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 20	0.29	0.35	$0.32	18.8%	33	0.82	111

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 333.52, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 16	0.07	0.51	$0.29	151.7%	136	999.00	52
$1.50	Oct 16	0.00	0.01	$0.01	100.0%	50	999.00	622
$1.00	Oct 23	0.08	0.52	$0.30	146.7%	27	0.92	11
$1.00	Nov 13	0.26	0.42	$0.34	47.1%	5	0.86	--
$1.00	Nov 20	0.29	0.35	$0.32	18.8%	33	0.82	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 16	0.00	0.01	$0.01	100.0%	1	999.00	31
$1.50	Oct 16	0.12	0.24	$0.18	66.7%	69	999.00	217
$1.50	Oct 23	0.18	0.23	$0.21	23.8%	20	0.88	609
$1.50	Oct 30	0.19	0.28	$0.24	37.5%	11	0.72	346
$1.50	Nov 6	0.16	0.35	$0.26	73.1%	8	0.71	149

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 816, top 151)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.02	0.09	$0.06	116.7%	151	0.33	169
$1.50	Oct 23	0.01	0.03	$0.02	100.0%	145	0.20	272
$1.00	Oct 16	0.07	0.51	$0.29	151.7%	136	999.00	52
$1.50	Nov 6	0.01	0.08	$0.05	140.0%	69	0.28	44
$1.50	Oct 16	0.00	0.01	$0.01	100.0%	50	999.00	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.12	0.24	$0.18	66.7%	69	999.00	217
$1.50	Nov 27	0.23	0.37	$0.30	46.7%	28	0.66	84
$1.50	Oct 23	0.18	0.23	$0.21	23.8%	20	0.88	609
$1.50	Oct 30	0.19	0.28	$0.24	37.5%	11	0.72	346
$1.00	Nov 20	0.02	0.07	$0.05	100.0%	9	0.18	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.22)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Oct 16	$0.28	$0.22	$0.28	100%	0.79	$1.28
$1.00	$1.50	Nov 13	$0.26	$0.24	$0.26	86%	0.92	$1.26
$1.00	$1.50	Oct 23	$0.28	$0.22	$0.28	92%	0.79	$1.28

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$1.00	Oct 16	$0.17	$0.33	$0.17	100%	1.94	$1.33
$1.50	$1.00	Oct 23	$0.19	$0.31	$0.19	88%	1.63	$1.31
$1.50	$1.00	Nov 6	$0.22	$0.28	$0.22	72%	1.27	$1.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.10% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1.50	$1.00	Oct 23	$0.02	$0.02	$0.04	$0.96	$1.54
$1.50	$1.00	Nov 6	$0.05	$0.04	$0.09	$0.91	$1.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.16, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Oct 16	$0.27	$0.23
$1.00	$1.50	1:2	Nov 13	$0.18	$0.32
$1.00	$1.50	1:2	Oct 23	$0.26	$0.24

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$1.00	1:2	Oct 16	$0.16	$0.34
$1.50	$1.00	1:2	Oct 23	$0.17	$0.33
$1.50	$1.00	1:2	Nov 6	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,382

Total Puts 560

Put/Call Ratio 0.17

Net Difference 2,822

Prior's Put/Call Breakdown

Total Calls 2,204

Total Puts 225

Put/Call Ratio 0.10

Net Difference 1,979

Prior 7-Day Put/Call Summary

Total Calls 15,368

Total Puts 2,723

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card