Tour v531
RR
RICHTECH ROBOTICS IN B
$1.42 -3.40%
$1.40 (-1.30%)🌙
as of 10/14 06:43 PM
(10/13 18:42) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,429
Calls: 2,204 (91%)
Puts: 225 (9%)
Prior (10/13) 2,992
Calls: 2,492 (83%)
Puts: 500 (17%)
Current vs Prior -18.82%
Calls: -11.56% (Calls)
Puts: -55.00% (Puts)
Prior 7-Day Total 18,459
Calls: 15,799 (86%)
Puts: 2,660 (14%)
Prior 7-Day Average 2,637
Calls: 2,257 (86%)
Puts: 380 (14%)
Current vs Prior 7-Day Avg -7.89%
Calls: -2.35%
Puts: -40.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $53.9K
Calls: $23.8K (44%)
Puts: $30.1K (56%)
Prior (10/13) $132.7K
Calls: $45.1K (34%)
Puts: $87.5K (66%)
Current vs Prior -59.40%
Calls: -47.32%
Puts: -65.62%
Prior 7-Day Total $428.6K
Calls: $279.1K (65%)
Puts: $149.5K (35%)
Prior 7-Day Average $61.2K
Calls: $39.9K (65%)
Puts: $21.4K (35%)
Current vs Prior 7-Day Avg -12.02%
Calls: -40.37%
Puts: +40.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.10
Prior (10/13) 0.20
Current vs Prior -49.12%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -50.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 105,484
Calls: 101,918 (97%)
Puts: 3,566 (3%)
Prior (10/13) 85,219
Calls: 83,008 (97%)
Puts: 2,211 (3%)
Current vs Prior +23.78%
Prior 7-Day Total 800,278
Calls: 752,685 (94%)
Puts: 47,593 (6%)
Prior 7-Day Average 114,325
Calls: 107,526 (94%)
Puts: 6,799 (6%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.97% | 11.97%11.97% | 33.80%
Prior 7.48% | 12.24%7.48% | 36.73%
Current vs Prior +59.99% | -2.23%+59.99% | -7.98%
Prior 7-Day Avg 11.26% | 13.91%12.38% | 36.36%
Current vs 7-Day Avg +6.29% | -13.95%-3.30% | -7.04%
Prior 7-Day Eod 7.48% | 12.24%7.48% | 36.73%
Current vs 7-Day Eod +59.99% | -2.23%+59.99% | -7.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,204 calls vs 225 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 3,566 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.180.45$0.3284.4%11.0049
$1.50Nov 60.110.16$0.1435.7%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.080.22$0.1593.3%60.75221
$1.50Oct 230.110.18$0.1450.0%60.68650
$1.50Oct 300.130.20$0.1741.2%20.56340
$1.50Nov 60.160.23$0.2035.0%20.51147
$1.50Nov 270.160.29$0.2259.1%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 423, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.010.03$0.02100.0%2950.24354
$1.50Oct 230.010.06$0.03166.7%420.31144
$1.50Oct 300.070.11$0.0944.4%410.45139
$1.50Nov 130.110.17$0.1442.9%100.48--
$1.00Oct 160.180.45$0.3284.4%11.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.020.04$0.0366.7%110.11--
$1.50Oct 160.080.22$0.1593.3%60.75221
$1.50Oct 230.110.18$0.1450.0%60.68650
$1.00Oct 160.000.01$0.01100.0%20.049
$1.50Oct 300.130.20$0.1741.2%20.56340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.5%, max 64.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 16Nov 13153.9%109.4%40.6%305354
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 16Nov 27153.9%93.7%64.4%8221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 1.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 16$0.30$0.20$0.30100%0.67$1.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 16$0.14$0.36$0.1475%2.57$1.36
$1.50$1.00Nov 27$0.19$0.31$0.1950%1.63$1.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.97% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 16$0.02$0.15$0.17$1.33$1.6711.97%
$1.50Oct 23$0.03$0.14$0.17$1.33$1.6711.97%
$1.50Oct 30$0.09$0.17$0.26$1.24$1.7618.31%
$1.50Nov 6$0.14$0.20$0.34$1.16$1.8423.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.97% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Nov 13$0.14$0.03$0.17$0.83$1.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16$0.28$0.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 16$0.13$0.37
$1.50$1.001:2Nov 27$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.75%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Nov 6$0.110.505.6%7.75%13.38%1--
$1.50Nov 13$0.110.485.6%7.75%13.38%10--
$1.50Oct 30$0.070.455.6%4.93%10.56%41139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,204
Total Puts 225
Put/Call Ratio 0.10
Net Difference 1,979

Prior's Put/Call Breakdown

Total Calls 2,492
Total Puts 500
Put/Call Ratio 0.20
Net Difference 1,992

Prior 7-Day Put/Call Summary

Total Calls 15,799
Total Puts 2,660
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All