Tour v531
RR
RICHTECH ROBOTICS IN B
$1.47 -2.65%
$1.48 (+0.68%)🌙
as of 10/13 06:42 PM
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,992
Calls: 2,492 (83%)
Puts: 500 (17%)
Prior (10/12) 2,710
Calls: 1,940 (72%)
Puts: 770 (28%)
Current vs Prior +10.41%
Calls: +28.45% (Calls)
Puts: -35.06% (Puts)
Prior 7-Day Total 22,851
Calls: 18,923 (83%)
Puts: 3,928 (17%)
Prior 7-Day Average 3,264
Calls: 2,703 (83%)
Puts: 561 (17%)
Current vs Prior 7-Day Avg -8.35%
Calls: -7.82%
Puts: -10.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $132.7K
Calls: $45.1K (34%)
Puts: $87.5K (66%)
Prior (10/12) $47.1K
Calls: $29.9K (63%)
Puts: $17.2K (37%)
Current vs Prior +181.56%
Calls: +50.85%
Puts: +408.86%
Prior 7-Day Total $406.3K
Calls: $311.5K (77%)
Puts: $94.8K (23%)
Prior 7-Day Average $58.0K
Calls: $44.5K (77%)
Puts: $13.5K (23%)
Current vs Prior 7-Day Avg +128.56%
Calls: +1.42%
Puts: +546.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.20
Prior (10/12) 0.40
Current vs Prior -49.45%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 85,219
Calls: 83,008 (97%)
Puts: 2,211 (3%)
Prior (10/12) 112,055
Calls: 108,111 (96%)
Puts: 3,944 (4%)
Current vs Prior -23.95%
Prior 7-Day Total 845,770
Calls: 792,626 (94%)
Puts: 53,144 (6%)
Prior 7-Day Average 120,824
Calls: 113,232 (94%)
Puts: 7,592 (6%)
Current vs Prior 7-Day Avg -29.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.48% | 12.24%7.48% | 36.73%
Prior 7.28% | 13.24%7.28% | 39.74%
Current vs Prior +2.72% | -7.55%+2.72% | -7.55%
Prior 7-Day Avg 12.07% | 14.04%14.17% | 35.93%
Current vs 7-Day Avg -38.01% | -12.79%-47.19% | +2.23%
Prior 7-Day Eod 7.28% | 13.25%7.28% | 39.74%
Current vs 7-Day Eod +2.72% | -7.55%+2.72% | -7.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($87.5K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (129% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,492 calls vs 500 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.050.06$0.0616.7%1850.54224
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.55, highest 0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.110.22$0.1764.7%20.6041
$1.50Nov 270.110.24$0.1872.2%250.55--
$1.50Oct 160.050.06$0.0616.7%1850.54224
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.010.09$0.05160.0%40.55219
$1.50Oct 230.080.13$0.1145.5%50.54--
$1.50Oct 300.090.16$0.1353.8%470.51326

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 295, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.050.06$0.0616.7%1850.54224
$1.50Nov 270.110.24$0.1872.2%250.55--
$1.50Oct 230.030.11$0.07114.3%210.46144
$1.50Oct 300.060.13$0.1070.0%20.49--
$1.50Nov 60.110.22$0.1764.7%20.6041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.090.16$0.1353.8%470.51326
$1.50Oct 230.080.13$0.1145.5%50.54--
$1.50Oct 160.010.09$0.05160.0%40.55219
$1.50Nov 130.110.20$0.1656.2%30.47--
$1.50Nov 270.150.23$0.1942.1%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 16Nov 2790.3%89.5%0.9%210224
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 16Nov 2790.3%89.5%0.9%5219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Oct 16Oct 23$0.0690.3%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.48% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 16$0.06$0.05$0.11$1.39$1.617.48%
$1.50Oct 23$0.07$0.11$0.18$1.32$1.6812.24%
$1.50Oct 30$0.10$0.13$0.23$1.27$1.7315.65%
$1.50Nov 27$0.18$0.19$0.37$1.13$1.8725.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.48%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Nov 27$0.110.552.0%7.48%9.52%25--
$1.50Oct 30$0.060.492.0%4.08%6.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,492
Total Puts 500
Put/Call Ratio 0.20
Net Difference 1,992

Prior's Put/Call Breakdown

Total Calls 1,940
Total Puts 770
Put/Call Ratio 0.40
Net Difference 1,170

Prior 7-Day Put/Call Summary

Total Calls 18,923
Total Puts 3,928
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All