Tour v531
RR
RICHTECH ROBOTICS IN B
$1.51 -7.93%
$1.52 (+0.66%)🌙
as of 10/12 06:42 PM
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 2,710
Calls: 1,940 (72%)
Puts: 770 (28%)
Prior (10/08) 1,358
Calls: 1,103 (81%)
Puts: 255 (19%)
Current vs Prior +99.56%
Calls: +75.88% (Calls)
Puts: +201.96% (Puts)
Prior 7-Day Total 22,301
Calls: 18,982 (85%)
Puts: 3,319 (15%)
Prior 7-Day Average 3,185
Calls: 2,711 (85%)
Puts: 474 (15%)
Current vs Prior 7-Day Avg -14.94%
Calls: -28.46%
Puts: +62.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $47.1K
Calls: $29.9K (63%)
Puts: $17.2K (37%)
Prior (10/08) $34.6K
Calls: $21.0K (61%)
Puts: $13.7K (39%)
Current vs Prior +36.14%
Calls: +42.74%
Puts: +26.01%
Prior 7-Day Total $404.5K
Calls: $319.9K (79%)
Puts: $84.6K (21%)
Prior 7-Day Average $57.8K
Calls: $45.7K (79%)
Puts: $12.1K (21%)
Current vs Prior 7-Day Avg -18.46%
Calls: -34.53%
Puts: +42.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.40
Prior (10/08) 0.23
Current vs Prior +71.68%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +124.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 112,055
Calls: 108,111 (96%)
Puts: 3,944 (4%)
Prior (10/08) 109,167
Calls: 93,819 (86%)
Puts: 15,348 (14%)
Current vs Prior +2.65%
Prior 7-Day Total 838,258
Calls: 785,441 (94%)
Puts: 52,817 (6%)
Prior 7-Day Average 119,751
Calls: 112,205 (94%)
Puts: 7,545 (6%)
Current vs Prior 7-Day Avg -6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.28% | 13.24%7.28% | 39.74%
Prior 8.75% | 11.88%11.88% | 38.75%
Current vs Prior -16.75% | +11.54%-38.65% | +2.54%
Prior 7-Day Avg 12.12% | 13.59%15.12% | 36.22%
Current vs 7-Day Avg -39.88% | -2.57%-51.81% | +9.69%
Prior 7-Day Eod 8.75% | 11.88%11.88% | 38.75%
Current vs 7-Day Eod -16.75% | +11.54%-38.65% | +2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($29.9K). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,940 calls vs 770 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.090.15$0.1250.0%60.60142
$1.50Nov 60.130.19$0.1637.5%120.6029
$1.50Nov 130.170.21$0.1921.1%10.58--
$1.50Oct 160.040.08$0.0666.7%770.55166
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 413, top 139)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.040.08$0.0666.7%770.55166
$1.50Nov 60.130.19$0.1637.5%120.6029
$1.50Oct 230.090.15$0.1250.0%60.60142
$1.50Nov 130.170.21$0.1921.1%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.030.07$0.0580.0%1390.45200
$1.50Nov 60.060.17$0.1291.7%1130.4235
$1.50Oct 230.070.09$0.0825.0%560.42591
$1.50Nov 130.130.19$0.1637.5%90.43453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Oct 16Oct 23$0.0687.7%93.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.28% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 16$0.06$0.05$0.11$1.39$1.617.28%
$1.50Oct 23$0.12$0.08$0.20$1.30$1.7013.25%
$1.50Nov 6$0.16$0.12$0.28$1.22$1.7818.54%
$1.50Nov 13$0.19$0.16$0.35$1.15$1.8523.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,940
Total Puts 770
Put/Call Ratio 0.40
Net Difference 1,170

Prior's Put/Call Breakdown

Total Calls 1,103
Total Puts 255
Put/Call Ratio 0.23
Net Difference 848

Prior 7-Day Put/Call Summary

Total Calls 18,982
Total Puts 3,319
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All