Tour v531
RR
RICHTECH ROBOTICS IN B
$1.60 -3.03%
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,358
Calls: 1,103 (81%)
Puts: 255 (19%)
Prior (10/07) 1,994
Calls: 1,409 (71%)
Puts: 585 (29%)
Current vs Prior -31.90%
Calls: -21.72% (Calls)
Puts: -56.41% (Puts)
Prior 7-Day Total 23,863
Calls: 20,530 (86%)
Puts: 3,333 (14%)
Prior 7-Day Average 3,409
Calls: 2,932 (86%)
Puts: 476 (14%)
Current vs Prior 7-Day Avg -60.16%
Calls: -62.39%
Puts: -46.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $34.6K
Calls: $21.0K (61%)
Puts: $13.7K (39%)
Prior (10/07) $35.2K
Calls: $25.2K (71%)
Puts: $10.0K (29%)
Current vs Prior -1.70%
Calls: -16.73%
Puts: +35.98%
Prior 7-Day Total $405.2K
Calls: $326.9K (81%)
Puts: $78.4K (19%)
Prior 7-Day Average $57.9K
Calls: $46.7K (81%)
Puts: $11.2K (19%)
Current vs Prior 7-Day Avg -40.21%
Calls: -55.11%
Puts: +21.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.23
Prior (10/07) 0.42
Current vs Prior -44.32%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +45.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 109,167
Calls: 93,819 (86%)
Puts: 15,348 (14%)
Prior (10/07) 122,216
Calls: 121,075 (99%)
Puts: 1,141 (1%)
Current vs Prior -10.68%
Prior 7-Day Total 874,694
Calls: 816,839 (93%)
Puts: 57,855 (7%)
Prior 7-Day Average 124,956
Calls: 116,691 (93%)
Puts: 8,265 (7%)
Current vs Prior 7-Day Avg -12.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.75% | 11.88%11.88% | 38.75%
Prior 12.73% | 12.73%12.73% | 35.76%
Current vs Prior -31.25% | -6.70%-6.70% | +8.37%
Prior 7-Day Avg 12.03% | 13.70%15.85% | 36.89%
Current vs 7-Day Avg -27.29% | -13.29%-25.06% | +5.05%
Prior 7-Day Eod 12.73% | 12.73%12.73% | 35.76%
Current vs 7-Day Eod -31.25% | -6.70%-6.70% | +8.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,103 calls vs 255 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (93,819 calls vs 15,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.50, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.460.54$0.5016.0%40.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.060.17$0.1291.7%100.80226
$1.50Oct 160.130.19$0.1637.5%80.76162
$1.50Oct 230.150.22$0.1936.8%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.360.46$0.4124.4%20.95--
$2.00Oct 90.290.50$0.4052.5%620.91200
$2.00Nov 60.350.54$0.4542.2%20.7515
$2.00Oct 300.390.48$0.4420.5%620.7527
$2.00Nov 130.370.55$0.4639.1%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 453, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.010.02$0.0250.0%1480.124.7K
$2.00Nov 200.100.14$0.1233.3%740.353.1K
$2.00Oct 230.020.03$0.0333.3%220.162.2K
$1.50Oct 90.060.17$0.1291.7%100.80226
$1.50Oct 160.130.19$0.1637.5%80.76162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.290.50$0.4052.5%620.91200
$2.00Oct 300.390.48$0.4420.5%620.7527
$1.50Oct 300.060.12$0.0966.7%200.35256
$1.50Oct 90.000.03$0.02150.0%140.20168
$1.50Oct 160.010.06$0.03166.7%110.26193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.8%, max 76.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 9Oct 23160.9%91.0%76.9%11226
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 9Nov 6160.9%94.2%70.8%17183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 16$0.14$0.36$0.1476%2.57$1.64
$1.50$2.00Oct 23$0.16$0.34$0.1670%2.12$1.66
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.75% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 9$0.12$0.02$0.14$1.36$1.648.75%
$1.50Oct 16$0.16$0.03$0.19$1.31$1.6911.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.12% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 16$0.02$0.03$0.05$1.45$2.05
$2.00$1.50Oct 30$0.06$0.09$0.15$1.35$2.15
$2.00$1.50Nov 6$0.07$0.11$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.13$0.37
$1.50$2.001:2Oct 16$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.23$0.27
$2.00$1.501:2Oct 16$0.35$0.15
$2.00$1.501:2Oct 30$0.26$0.24
$2.00$1.501:2Oct 9$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.25%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.100.3525.0%6.25%31.25%743.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103
Total Puts 255
Put/Call Ratio 0.23
Net Difference 848

Prior's Put/Call Breakdown

Total Calls 1,409
Total Puts 585
Put/Call Ratio 0.42
Net Difference 824

Prior 7-Day Put/Call Summary

Total Calls 20,530
Total Puts 3,333
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All