Tour v346
RR
RICHTECH ROBOTICS IN B
$1.60 -0.62%
$1.61 (+0.62%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 4,438
Calls: 3,899 (88%)
Puts: 539 (12%)
Prior (07/16) 4,141
Calls: 3,052 (74%)
Puts: 1,089 (26%)
Current vs Prior +7.17%
Calls: +27.75% (Calls)
Puts: -50.51% (Puts)
Prior 7-Day Total 43,542
Calls: 34,068 (78%)
Puts: 9,474 (22%)
Prior 7-Day Average 6,220
Calls: 4,866 (78%)
Puts: 1,353 (22%)
Current vs Prior 7-Day Avg -28.65%
Calls: -19.89%
Puts: -60.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $94.1K
Calls: $67.2K (71%)
Puts: $26.9K (29%)
Prior (07/16) $149.1K
Calls: $70.0K (47%)
Puts: $79.1K (53%)
Current vs Prior -36.86%
Calls: -3.96%
Puts: -65.97%
Prior 7-Day Total $1.25M
Calls: $671.1K (54%)
Puts: $577.2K (46%)
Prior 7-Day Average $178.3K
Calls: $95.9K (54%)
Puts: $82.5K (46%)
Current vs Prior 7-Day Avg -47.22%
Calls: -29.89%
Puts: -67.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.36
Current vs Prior -61.26%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -50.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 193,631
Calls: 184,323 (95%)
Puts: 9,308 (5%)
Prior (07/16) 197,139
Calls: 182,703 (93%)
Puts: 14,436 (7%)
Current vs Prior -1.78%
Prior 7-Day Total 1,418,016
Calls: 1,283,530 (91%)
Puts: 134,486 (9%)
Prior 7-Day Average 202,573
Calls: 183,361 (91%)
Puts: 19,212 (9%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.75% | 10.62%8.75% | 40.00%
Prior 9.32% | 14.91%9.32% | 40.99%
Current vs Prior +14.04% | +34.17%-6.08% | -2.42%
Prior 7-Day Avg 13.76% | 19.13%15.51% | 39.94%
Current vs 7-Day Avg -22.79% | +4.57%-43.59% | +0.14%
Prior 7-Day Eod 9.32% | 14.91%9.32% | 40.99%
Current vs 7-Day Eod +14.04% | +34.17%-6.08% | -2.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($67.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (3,899 calls vs 539 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (184,323 calls vs 9,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.050.06$0.0616.7%390.24458
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.040.22$0.13138.5%1320.89214
$1.50Jul 240.030.20$0.12141.7%500.71129
$1.50Aug 280.300.38$0.3423.5%50.672
$1.50Aug 70.120.36$0.24100.0%10.6331
$1.50Aug 140.220.30$0.2630.8%100.6239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.300.48$0.3946.2%830.941.5K
$2.00Jul 240.330.46$0.4032.5%400.831.1K
$2.00Jul 310.280.48$0.3852.6%70.75311
$2.00Aug 70.400.51$0.4623.9%10.74--
$2.00Aug 140.430.62$0.5335.8%740.6829

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.080.11$0.1030.0%5350.31243
$2.00Jul 240.020.03$0.0333.3%1620.152.1K
$1.50Jul 170.040.22$0.13138.5%1320.89214
$2.00Aug 70.020.10$0.06133.3%690.25558
$2.00Aug 210.110.14$0.1323.1%510.36852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.300.48$0.3946.2%830.941.5K
$2.00Aug 140.430.62$0.5335.8%740.6829
$1.50Jul 240.030.06$0.0560.0%560.33239
$1.50Jul 170.000.01$0.01100.0%530.12173
$2.00Jul 240.330.46$0.4032.5%400.831.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 902.6%, max 1336.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 17Aug 211800.6%125.3%1336.5%615.9K
$1.50Jul 17Aug 28715.8%125.7%469.3%137216
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 17Aug 211800.6%125.3%1336.5%1181.8K
$1.50Jul 17Aug 14715.8%126.0%468.2%65316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 2.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.12$0.38$0.123.17$1.62
$1.50$2.00Aug 14$0.16$0.34$0.162.12$1.66
$1.50$2.00Aug 7$0.18$0.32$0.181.78$1.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.26$0.24$0.260.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 1.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 14$0.16$0.16$0.340.47$1.66
$1.50$2.00Jul 17$0.12$0.12$0.380.32$1.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.38$0.38$0.123.17$1.62
$2.00$1.50Jul 24$0.35$0.35$0.152.33$1.65
$2.00$1.50Aug 14$0.35$0.35$0.152.33$1.65
$2.00$1.50Jul 31$0.26$0.26$0.241.08$1.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.75% of stock, avg 26.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.13$0.01$0.14$1.36$1.648.75%
$1.50Jul 24$0.12$0.05$0.17$1.33$1.6710.62%
$2.00Jul 17$0.01$0.39$0.40$1.60$2.4025.00%
$2.00Jul 24$0.03$0.40$0.43$1.57$2.4326.88%
$2.00Jul 31$0.06$0.38$0.44$1.56$2.4427.50%
$1.50Aug 14$0.26$0.18$0.44$1.06$1.9427.50%
$2.00Aug 7$0.06$0.46$0.52$1.48$2.5232.50%
$2.00Aug 14$0.10$0.53$0.63$1.37$2.6339.38%
$2.00Aug 21$0.13$0.51$0.64$1.36$2.6440.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Jul 24$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Jul 31$0.06$0.12$0.18$1.32$2.18
$2.00$1.50Aug 14$0.10$0.18$0.28$1.22$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 24$0.06$0.44
$1.50$2.001:2Aug 14$0.06$0.44
$1.50$2.001:2Jul 17$0.11$0.39
$1.50$2.001:2Aug 7$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 31$0.14$0.36
$2.00$1.501:2Aug 14$0.17$0.33
$2.00$1.501:2Jul 24$0.30$0.20
$2.00$1.501:2Jul 17$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.87%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.110.3625.0%6.87%31.87%51852
$2.00Aug 14$0.080.3125.0%5.00%30.00%535243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,899
Total Puts 539
Put/Call Ratio 0.14
Net Difference 3,360

Prior's Put/Call Breakdown

Total Calls 3,052
Total Puts 1,089
Put/Call Ratio 0.36
Net Difference 1,963

Prior 7-Day Put/Call Summary

Total Calls 34,068
Total Puts 9,474
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All