Tour v526
RR
RICHTECH ROBOTICS IN B
$1.87 +2.19%
$1.88 (+0.45%)🌙
as of 08/31 06:58 PM
(8/28 18:58) ◀
|
Monday, August 31, 2026 (6:58pm)
January 2026
|
▶
◀ 8/31 18:58

Option Volume

Detail
ℹ
Current (08/31) 11,616
Calls: 10,121 (87%)
Puts: 1,495 (13%)
Prior (08/28) 14,445
Calls: 12,541 (87%)
Puts: 1,904 (13%)
Current vs Prior -19.58%
Calls: -19.30% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 130,892
Calls: 121,408 (93%)
Puts: 9,484 (7%)
Prior 7-Day Average 18,698
Calls: 17,344 (93%)
Puts: 1,354 (7%)
Current vs Prior 7-Day Avg -37.88%
Calls: -41.65%
Puts: +10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $209.4K
Calls: $181.9K (87%)
Puts: $27.5K (13%)
Prior (08/28) $247.4K
Calls: $207.1K (84%)
Puts: $40.3K (16%)
Current vs Prior -15.34%
Calls: -12.18%
Puts: -31.59%
Prior 7-Day Total $2.32M
Calls: $2.11M (91%)
Puts: $215.8K (9%)
Prior 7-Day Average $332.0K
Calls: $301.2K (91%)
Puts: $30.8K (9%)
Current vs Prior 7-Day Avg -36.92%
Calls: -39.61%
Puts: -10.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.15
Prior (08/28) 0.15
Current vs Prior -2.71%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +30.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 186,916
Calls: 174,457 (93%)
Puts: 12,459 (7%)
Prior (08/28) 194,057
Calls: 180,840 (93%)
Puts: 13,217 (7%)
Current vs Prior -3.68%
Prior 7-Day Total 1,279,847
Calls: 1,176,244 (92%)
Puts: 103,603 (8%)
Prior 7-Day Average 182,835
Calls: 168,034 (92%)
Puts: 14,800 (8%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.63% | 14.44%20.32% | 33.16%
Prior 14.75% | 18.03%22.40% | 35.52%
Current vs Prior -34.76% | -19.93%-9.30% | -6.66%
Prior 7-Day Avg 11.56% | 16.92%18.63% | 33.83%
Current vs 7-Day Avg -16.70% | -14.68%+9.10% | -1.99%
Prior 7-Day Eod 14.75% | 18.03%22.40% | 35.52%
Current vs 7-Day Eod -34.76% | -19.93%-9.30% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.44% | 29.29%
Calls: 15.76% | 13.06%
Puts: 16.92% | 45.53%
Current vs 7-Day Avg +18.77% | -62.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($181.9K) vs puts ($27.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (10,121 calls vs 1,495 puts). Call-heavy open interest (174,457 calls vs 12,459 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.130.15$0.1414.3%2.4K0.4721.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.180.45$0.3284.4%160.97196
$1.50Sep 110.230.56$0.4082.5%80.9282
$1.50Sep 180.410.50$0.4520.0%10.90--
$1.50Sep 250.340.46$0.4030.0%20.86379
$1.50Oct 90.360.57$0.4744.7%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.090.18$0.1464.3%580.76212
$2.00Sep 110.130.24$0.1957.9%160.62640
$2.00Sep 180.210.26$0.2420.8%60.554.0K
$2.00Sep 250.230.30$0.2725.9%80.53129
$2.00Oct 20.220.35$0.2846.4%20.5243

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.030.04$0.0425.0%2.9K0.3211.8K
$2.00Sep 180.130.15$0.1414.3%2.4K0.4721.2K
$2.00Sep 110.070.09$0.0825.0%5110.401.7K
$2.00Sep 250.150.20$0.1827.8%3930.50867
$2.00Oct 20.150.22$0.1936.8%870.49811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.050.10$0.0862.5%1.1K0.19366
$1.50Sep 40.000.01$0.01100.0%1020.04692
$2.00Sep 40.090.18$0.1464.3%580.76212
$1.50Sep 180.000.05$0.03166.7%400.12244
$2.00Sep 110.130.24$0.1957.9%160.62640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.22$0.28$0.2286%1.27$1.72
$1.50$2.00Sep 4$0.28$0.22$0.2897%0.79$1.78
$1.50$2.00Oct 9$0.27$0.23$0.2781%0.85$1.77
$1.50$2.00Sep 18$0.31$0.19$0.3190%0.61$1.81
$1.50$2.00Sep 11$0.32$0.18$0.3292%0.56$1.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 4$0.13$0.37$0.1376%2.85$1.87
$2.00$1.50Sep 11$0.17$0.33$0.1762%1.94$1.83
$2.00$1.50Oct 2$0.20$0.30$0.2052%1.50$1.80
$2.00$1.50Sep 18$0.21$0.29$0.2155%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.63% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 4$0.04$0.14$0.18$1.82$2.189.63%
$2.00Sep 11$0.08$0.19$0.27$1.73$2.2714.44%
$2.00Sep 18$0.14$0.24$0.38$1.62$2.3820.32%
$2.00Sep 25$0.18$0.27$0.45$1.55$2.4524.06%
$2.00Oct 2$0.19$0.28$0.47$1.53$2.4725.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.35% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 11$0.08$0.02$0.10$1.40$2.10
$2.00$1.50Sep 18$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Oct 9$0.20$0.07$0.27$1.23$2.27
$2.00$1.50Oct 2$0.19$0.08$0.27$1.23$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 9$0.07$0.43
$1.50$2.001:2Sep 18$0.17$0.33
$1.50$2.001:2Sep 11$0.24$0.26
$1.50$2.001:2Sep 4$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.12$0.38
$2.00$1.501:2Sep 4$0.12$0.38
$2.00$1.501:2Sep 11$0.15$0.35
$2.00$1.501:2Sep 18$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.02%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.150.507.0%8.02%14.97%393867
$2.00Oct 2$0.150.497.0%8.02%14.97%87811
$2.00Oct 9$0.130.497.0%6.95%13.90%627
$2.00Sep 18$0.130.477.0%6.95%13.90%2.4K21.2K
$2.00Sep 11$0.070.407.0%3.74%10.70%5111.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,121
Total Puts 1,495
Put/Call Ratio 0.15
Net Difference 8,626

Prior's Put/Call Breakdown

Total Calls 12,541
Total Puts 1,904
Put/Call Ratio 0.15
Net Difference 10,637

Prior 7-Day Put/Call Summary

Total Calls 121,408
Total Puts 9,484
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All