Tour v309
RRR
RED ROCK RESORTS INC A
$64.21 +1.13%
$65.50 (+2.01%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 153
Calls: -- (0%)
Puts: 153 (100%)
Prior (07/09) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +665.00%
Calls: -100.00% (Calls)
Puts: +5000.00% (Puts)
Prior 7-Day Total 567
Calls: 95 (17%)
Puts: 472 (83%)
Prior 7-Day Average 81
Calls: 13 (17%)
Puts: 67 (83%)
Current vs Prior 7-Day Avg +88.89%
Calls: -100.00%
Puts: +126.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $98.6K
Calls: -- (0%)
Puts: $98.6K (100%)
Prior (07/09) $9.8K
Calls: $9.3K (95%)
Puts: $453 (5%)
Current vs Prior +906.43%
Calls: -100.00%
Puts: +21674.83%
Prior 7-Day Total $360.7K
Calls: $48.7K (13%)
Puts: $312.0K (87%)
Prior 7-Day Average $51.5K
Calls: $7.0K (13%)
Puts: $44.6K (87%)
Current vs Prior 7-Day Avg +91.45%
Calls: -100.00%
Puts: +121.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.18
Current vs Prior +466.67%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -66.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 301
Calls: -- (0%)
Puts: 301 (100%)
Prior (07/09) 500
Calls: 500 (100%)
Puts: -- (0%)
Current vs Prior -39.80%
Prior 7-Day Total 1,809
Calls: 1,370 (76%)
Puts: 439 (24%)
Prior 7-Day Average 301
Calls: 342 (76%)
Puts: 109 (24%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 10.43%3.01% | 10.43%
Prior 3.56% | 10.55%3.56% | 10.55%
Current vs Prior -15.56% | -1.12%-15.56% | -1.12%
Prior 7-Day Avg 4.94% | 10.93%4.36% | 10.74%
Current vs 7-Day Avg -39.16% | -4.55%-31.05% | -2.84%
Prior 7-Day Eod 3.56% | 10.55%-- | --
Current vs 7-Day Eod -15.56% | -1.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($98.6K) vs calls (--). Massive premium surge with dollar volume up 906% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 665% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 45 traded recently)

RRR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 01-15 put last traded $8.90 on 06/17 (now $5.30/$7.80) — try a limit near $6.55.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.80$1.45$1.13$1.95 07/02$0.57–$4.15$1.13--
$64.00Oct 16$4.20$6.40$5.30$7.40 06/29$3.03–$7.20$5.30--
$65.00Aug 21$2.40$4.10$3.25$5.39 06/29$1.98–$5.10$3.25--
$65.00Jan 15$5.50$8.10$6.80$7.90 06/26$4.45–$8.80$6.80--
$69.00Jul 17$0.00$0.70$0.35$0.50 06/30$0.25–$1.15$0.35--
$69.00Oct 16$2.00$3.80$2.90$4.00 06/30$1.63–$4.25$2.90--
$59.00Jul 17$5.00$5.80$5.40$5.80 07/02$2.28–$8.85$5.40--
$59.00Oct 16$7.30$9.60$8.45$10.00 06/26$5.20–$10.45$8.45--
$70.00Aug 21$0.80$1.75$1.27$1.70 06/30$1.02–$2.50$1.27--
$70.00Jan 15$3.40$5.90$4.65$4.90 06/30$3.00–$5.90$4.65--
$55.00Jan 15$10.90$14.90$12.90$13.00 07/01$9.60–$15.35$12.90--
$74.00Jul 17$0.00$0.85$0.43$0.37 06/26$0.40–$0.73$0.37--
$74.00Oct 16$0.35$2.15$1.25$0.45 05/21$0.98–$2.38$0.45--
$54.00Jul 17$8.90$11.60$10.25$9.80 07/02$5.75–$13.05$9.80--
$54.00Oct 16$10.60$13.40$12.00$5.70 05/22$8.40–$14.55$10.60--
$75.00Jan 15$1.40$4.00$2.70$0.51 05/21$1.98–$4.10$1.40--
$50.00Jan 15$14.90$18.90$16.90$11.80 05/29$12.95–$19.10$14.90--
$79.00Jul 17$0.00$0.80$0.40$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.30$0.68$0.68 05/29$0.65–$1.35$0.68--
$49.00Oct 16$14.80$18.20$16.50$11.55 05/29$12.25–$18.85$14.80--
$44.00Jul 17$18.70$22.30$20.50$9.79 05/21$15.60–$23.50$18.70--
$44.00Oct 16$19.20$23.10$21.15$12.50 05/22$16.30–$23.60$19.20--
$39.00Oct 16$23.90$27.90$25.90$26.10 07/01$21.15–$28.95$25.90--
$34.00Jul 17$28.60$32.30$30.45$20.47 05/22$25.30–$33.70$28.60--
$30.00Jan 15$33.10$36.80$34.95$35.10 07/01$30.05–$37.90$34.95--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.45$1.15$0.80$1.20 06/30$0.65–$4.65$0.80--
$64.00Oct 16$3.40$5.30$4.35$5.90 06/11$3.78–$6.90$4.35--
$65.00Aug 21$2.60$4.30$3.45$3.30 06/29$2.83–$5.95$3.30--
$65.00Jan 15$5.30$7.80$6.55$8.90 06/17$5.70–$9.30$6.55301
$60.00Aug 21$0.75$2.30$1.53$2.95 06/18$1.13–$3.28$1.53--
$60.00Jan 15$3.40$5.60$4.50$4.30 07/02$3.85–$6.55$4.30--
$69.00Jul 17$3.40$6.20$4.80$3.57 06/29$3.08–$10.20$3.57--
$59.00Jul 17$0.00$0.20$0.10$0.26 06/30$0.10–$2.05$0.10--
$59.00Oct 16$1.80$3.40$2.60$2.05 06/26$2.03–$4.60$2.05--
$70.00Aug 21$5.20$7.60$6.40$5.30 06/26$5.20–$9.70$5.30--
$70.00Jan 15$7.90$10.70$9.30$9.28 07/02$8.20–$12.35$9.28--
$54.00Jul 17$0.00$0.85$0.43$0.18 06/25$0.05–$0.65$0.18--
$54.00Oct 16$0.50$2.10$1.30$1.75 07/02$1.10–$2.70$1.30--
$75.00Aug 21$9.50$12.20$10.85$8.30 06/26$8.90–$14.45$9.50--
$50.00Jan 15$0.70$2.65$1.67$3.10 06/22$1.55–$2.85$1.67--
$49.00Jul 17$0.00$0.80$0.40$0.20 06/10$0.38–$1.10$0.20--
$80.00Aug 21$14.30$17.30$15.80$13.20 06/26$13.05–$19.45$14.30--
$84.00Oct 16$17.70$21.40$19.55$16.70 06/26$17.00–$24.85$17.70--
$44.00Oct 16$0.05$1.20$0.63$1.73 05/21$0.58–$1.05$0.63--
$30.00Jan 15$0.00$0.65$0.33$0.40 06/11$0.30–$0.65$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 153
Put/Call Ratio 1.00
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 472
Average Put/Call Ratio 2.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All