Tour v325
RRR
RED ROCK RESORTS INC A
$64.41 +0.31%
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 102
Calls: -- (0%)
Puts: 102 (100%)
Prior (07/10) 153
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 605
Calls: 85 (14%)
Puts: 520 (86%)
Prior 7-Day Average 86
Calls: 12 (14%)
Puts: 74 (86%)
Current vs Prior 7-Day Avg +18.02%
Calls: -100.00%
Puts: +37.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $69.6K
Calls: -- (0%)
Puts: $69.6K (100%)
Prior (07/10) $98.6K
Calls: $9.3K (9%)
Puts: $98.6K (91%)
Current vs Prior -29.44%
Calls: -100.00%
Puts: -29.44%
Prior 7-Day Total $385.0K
Calls: $44.7K (12%)
Puts: $340.3K (88%)
Prior 7-Day Average $55.0K
Calls: $6.4K (12%)
Puts: $48.6K (88%)
Current vs Prior 7-Day Avg +26.56%
Calls: -100.00%
Puts: +43.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -56.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 301
Calls: -- (0%)
Puts: 301 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,941
Calls: 1,370 (71%)
Puts: 571 (29%)
Prior 7-Day Average 323
Calls: 342 (71%)
Puts: 142 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.61% | 10.09%2.61% | 10.09%
Prior 3.01% | 10.43%3.01% | 10.43%
Current vs Prior -13.22% | -3.29%-13.22% | -3.29%
Prior 7-Day Avg 4.57% | 10.83%4.09% | 10.68%
Current vs 7-Day Avg -42.91% | -6.82%-36.20% | -5.49%
Prior 7-Day Eod 3.01% | 10.43%3.01% | 10.43%
Current vs 7-Day Eod -13.22% | -3.29%-13.22% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($69.6K) vs calls (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.000.45$0.23195.7%10.06--
$55.00Aug 210.301.20$0.75120.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 101 vol/day, 49 traded recently)

RRR averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.65$1.35$1.00$1.26 07/09$0.57–$4.15$1.00--
$64.00Oct 16$4.20$6.10$5.15$7.40 06/29$3.03–$7.20$5.15--
$65.00Aug 21$2.15$3.80$2.97$2.95 07/09$1.98–$5.10$2.95--
$65.00Jan 15$5.60$8.10$6.85$7.90 06/26$4.45–$8.80$6.85--
$60.00Aug 21$5.00$7.10$6.05$6.05 07/09$4.20–$8.80$6.05--
$60.00Jan 15$8.30$10.40$9.35$9.00 07/09$6.75–$11.55$9.00--
$69.00Jul 17$0.00$0.60$0.30$0.50 06/30$0.25–$1.15$0.30--
$69.00Oct 16$1.80$3.60$2.70$2.57 07/09$1.63–$4.25$2.57--
$59.00Jul 17$5.10$5.80$5.45$5.80 07/02$2.28–$8.85$5.45--
$59.00Oct 16$6.50$9.50$8.00$10.00 06/26$5.20–$10.45$8.00--
$70.00Aug 21$0.20$1.65$0.93$1.08 07/09$0.93–$2.50$0.93--
$70.00Jan 15$3.40$5.70$4.55$4.00 07/09$3.00–$5.90$4.00--
$55.00Jan 15$10.80$14.30$12.55$13.00 07/01$9.60–$15.35$12.55--
$74.00Jul 17$0.00$0.75$0.38$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.30$2.05$1.17$0.45 05/21$0.98–$2.38$0.45--
$54.00Jul 17$8.80$11.50$10.15$11.35 07/07$5.75–$13.05$10.15--
$54.00Oct 16$10.10$13.40$11.75$5.70 05/22$8.40–$14.55$10.10--
$75.00Jan 15$1.35$3.90$2.63$0.51 05/21$1.98–$4.10$1.35--
$50.00Jan 15$14.60$18.40$16.50$11.80 05/29$12.95–$19.10$14.60--
$79.00Jul 17$0.00$0.75$0.38$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.25$0.65$0.68 05/29$0.65–$1.35$0.65--
$49.00Oct 16$14.60$17.60$16.10$11.55 05/29$12.25–$18.85$14.60--
$44.00Jul 17$18.20$21.70$19.95$9.79 05/21$15.60–$23.50$18.20--
$44.00Oct 16$19.10$22.70$20.90$12.50 05/22$16.30–$23.60$19.10--
$39.00Oct 16$23.90$27.50$25.70$26.10 07/01$21.15–$28.95$25.70--
$34.00Jul 17$28.20$32.10$30.15$20.47 05/22$25.30–$33.70$28.20--
$30.00Jan 15$33.00$36.60$34.80$35.10 07/01$30.05–$37.90$34.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.35$1.00$0.68$1.05 07/09$0.65–$4.65$0.68--
$64.00Oct 16$3.60$5.50$4.55$5.90 06/11$3.78–$6.90$4.55--
$65.00Aug 21$2.85$4.20$3.53$3.30 06/29$2.83–$5.95$3.30--
$65.00Jan 15$6.10$7.80$6.95$6.60 07/10$5.70–$9.30$6.60--
$60.00Aug 21$0.80$2.25$1.53$1.54 07/09$1.13–$3.28$1.53--
$60.00Jan 15$3.50$5.60$4.55$4.30 07/02$3.85–$6.55$4.30--
$69.00Jul 17$3.50$6.90$5.20$3.57 06/29$3.08–$10.20$3.57--
$59.00Jul 17$0.00$0.10$0.05$0.26 06/30$0.05–$2.05$0.05--
$59.00Oct 16$1.45$3.50$2.48$2.05 06/26$2.03–$4.60$2.05--
$70.00Aug 21$5.30$8.00$6.65$5.30 06/26$5.20–$9.70$5.30--
$70.00Jan 15$8.10$10.70$9.40$9.28 07/02$8.20–$12.35$9.28--
$55.00Aug 21$0.30$1.20$0.75$0.54 07/07$0.55–$1.70$0.54--
$54.00Jul 17$0.00$0.45$0.23$0.18 06/25$0.05–$0.65$0.18--
$54.00Oct 16$0.50$2.05$1.27$1.25 07/10$1.10–$2.70$1.25--
$75.00Aug 21$9.50$12.50$11.00$8.30 06/26$8.90–$14.45$9.50--
$50.00Jan 15$0.75$2.70$1.73$1.30 07/08$1.55–$2.85$1.30--
$49.00Jul 17$0.00$0.75$0.38$0.20 06/10$0.38–$1.10$0.20--
$80.00Aug 21$14.00$17.80$15.90$13.20 06/26$13.05–$19.45$14.00--
$45.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.38–$1.27$0.10--
$84.00Oct 16$18.00$21.90$19.95$16.70 06/26$17.00–$24.85$18.00--
$44.00Oct 16$0.05$1.20$0.63$1.73 05/21$0.58–$1.05$0.63--
$30.00Jan 15$0.00$0.90$0.45$0.40 06/11$0.30–$0.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 102
Put/Call Ratio 1.00
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 520
Average Put/Call Ratio 2.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All