Tour v334
RRR
RED ROCK RESORTS INC A
$64.00 -0.64%
$63.21 (-1.23%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (07/13) 102
Calls: -- (0%)
Puts: 153 (100%)
Current vs Prior -89.22%
Calls: +0.00% (Calls)
Puts: -96.08% (Puts)
Prior 7-Day Total 698
Calls: 76 (11%)
Puts: 622 (89%)
Prior 7-Day Average 99
Calls: 10 (11%)
Puts: 88 (89%)
Current vs Prior 7-Day Avg -88.97%
Calls: -53.95%
Puts: -93.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.6K
Calls: $4.6K (82%)
Puts: $1.0K (18%)
Prior (07/13) $69.6K
Calls: $9.3K (12%)
Puts: $69.6K (88%)
Current vs Prior -91.88%
Calls: -50.68%
Puts: -98.51%
Prior 7-Day Total $440.7K
Calls: $30.8K (7%)
Puts: $409.9K (93%)
Prior 7-Day Average $63.0K
Calls: $4.4K (7%)
Puts: $58.6K (93%)
Current vs Prior 7-Day Avg -91.03%
Calls: +4.71%
Puts: -98.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.20
Prior (07/13) 1.00
Current vs Prior +20.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -43.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,696
Calls: 1,125 (66%)
Puts: 571 (34%)
Prior 7-Day Average 339
Calls: 375 (73%)
Puts: 142 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.17% | 10.47%3.17% | 10.47%
Prior 2.61% | 10.09%2.61% | 10.09%
Current vs Prior +21.61% | +3.74%+21.61% | +3.74%
Prior 7-Day Avg 4.14% | 10.66%3.84% | 10.58%
Current vs 7-Day Avg -23.47% | -1.78%-17.43% | -1.05%
Prior 7-Day Eod 2.61% | 10.09%2.61% | 10.09%
Current vs 7-Day Eod +21.61% | +3.74%+21.61% | +3.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.6K) vs puts ($1.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 174.905.50$5.2011.5%30.97--
$49.00Jul 1713.8016.70$15.2519.0%20.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 174.905.50$5.2011.5%30.97--
$49.00Jul 1713.8016.70$15.2519.0%20.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.152.30$1.7366.5%60.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$49.00$59.001:2Jul 17$4.85$5.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 101 vol/day, 49 traded recently)

RRR averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.70$1.75$1.23$1.26 07/09$0.57–$4.15$1.23--
$64.00Oct 16$4.20$6.40$5.30$7.40 06/29$3.03–$7.20$5.30--
$65.00Aug 21$2.10$4.10$3.10$2.95 07/09$1.98–$5.10$2.95--
$65.00Jan 15$5.50$8.20$6.85$7.90 06/26$4.45–$8.80$6.85--
$60.00Aug 21$5.00$7.40$6.20$6.05 07/09$4.20–$8.80$6.05--
$60.00Jan 15$8.30$10.80$9.55$9.00 07/09$6.75–$11.55$9.00--
$69.00Jul 17$0.00$0.60$0.30$0.50 06/30$0.25–$1.15$0.30--
$69.00Oct 16$2.00$3.90$2.95$2.57 07/09$1.63–$4.25$2.57--
$59.00Jul 17$4.90$5.50$5.20$5.80 07/02$2.28–$8.85$5.20--
$59.00Oct 16$6.70$9.30$8.00$10.00 06/26$5.20–$10.45$8.00--
$70.00Aug 21$0.40$1.90$1.15$1.08 07/09$0.93–$2.50$1.08--
$70.00Jan 15$3.40$5.90$4.65$4.00 07/09$3.00–$5.90$4.00--
$55.00Jan 15$11.10$14.70$12.90$13.00 07/01$9.60–$15.35$12.90--
$74.00Jul 17$0.00$0.80$0.40$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.45$2.25$1.35$0.45 05/21$0.98–$2.38$0.45--
$54.00Jul 17$8.90$12.00$10.45$11.35 07/07$5.75–$13.05$10.45--
$54.00Oct 16$10.50$13.20$11.85$5.70 05/22$8.40–$14.55$10.50--
$75.00Jan 15$1.50$4.10$2.80$0.51 05/21$1.98–$4.10$1.50--
$50.00Jan 15$14.70$18.60$16.65$11.80 05/29$12.95–$19.10$14.70--
$79.00Jul 17$0.00$0.75$0.38$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.40$0.73$0.68 05/29$0.65–$1.35$0.68--
$49.00Oct 16$14.80$17.90$16.35$11.55 05/29$12.25–$18.85$14.80--
$44.00Jul 17$18.60$22.00$20.30$9.79 05/21$15.60–$23.50$18.60--
$44.00Oct 16$19.10$22.80$20.95$12.50 05/22$16.30–$23.60$19.10--
$39.00Oct 16$23.80$27.80$25.80$26.10 07/01$21.15–$28.95$25.80--
$34.00Jul 17$28.50$32.00$30.25$20.47 05/22$25.30–$33.70$28.50--
$30.00Jan 15$32.60$36.80$34.70$35.10 07/01$30.05–$37.90$34.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.10$1.50$0.80$1.05 07/09$0.65–$4.65$0.80--
$64.00Oct 16$3.40$5.60$4.50$5.90 06/11$3.78–$6.90$4.50--
$65.00Aug 21$2.60$4.60$3.60$3.30 06/29$2.83–$5.95$3.30--
$65.00Jan 15$5.30$7.90$6.60$6.60 07/10$5.70–$9.30$6.60--
$60.00Aug 21$1.15$2.30$1.73$1.54 07/09$1.13–$3.28$1.54--
$60.00Jan 15$3.40$5.60$4.50$4.30 07/02$3.85–$6.55$4.30--
$69.00Jul 17$3.20$6.30$4.75$3.57 06/29$3.08–$10.20$3.57--
$59.00Jul 17$0.00$0.10$0.05$0.26 06/30$0.05–$2.05$0.05--
$59.00Oct 16$1.35$3.50$2.42$2.05 06/26$2.03–$4.60$2.05--
$70.00Aug 21$5.40$7.70$6.55$5.30 06/26$5.20–$9.70$5.40--
$70.00Jan 15$8.10$10.90$9.50$9.28 07/02$8.20–$12.35$9.28--
$55.00Aug 21$0.35$1.15$0.75$0.54 07/07$0.55–$1.70$0.54--
$54.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.05–$0.65$0.18--
$54.00Oct 16$0.50$2.25$1.38$1.25 07/10$1.10–$2.70$1.25--
$75.00Aug 21$9.80$12.30$11.05$8.30 06/26$8.90–$14.45$9.80--
$50.00Jan 15$0.75$2.85$1.80$1.30 07/08$1.55–$2.85$1.30--
$49.00Jul 17$0.00$0.80$0.40$0.20 06/10$0.38–$1.10$0.20--
$80.00Aug 21$13.90$17.90$15.90$13.20 06/26$13.05–$19.45$13.90--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$1.27$0.10--
$84.00Oct 16$18.10$21.70$19.90$16.70 06/26$17.00–$24.85$18.10--
$44.00Oct 16$0.10$1.25$0.68$1.73 05/21$0.58–$1.05$0.68--
$30.00Jan 15$0.00$1.25$0.63$0.40 06/11$0.30–$0.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 153
Put/Call Ratio 1.00
Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 622
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All