Tour v340
RRR
RED ROCK RESORTS INC A
$65.51 +2.36%
$68.74 (+4.93%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 83
Calls: 78 (94%)
Puts: 5 (6%)
Prior (07/14) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +654.55%
Calls: +1460.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 537
Calls: 39 (7%)
Puts: 498 (93%)
Prior 7-Day Average 76
Calls: 5 (7%)
Puts: 71 (93%)
Current vs Prior 7-Day Avg +8.19%
Calls: +1300.00%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $25.8K
Calls: $25.1K (97%)
Puts: $665 (3%)
Prior (07/14) $5.6K
Calls: $4.6K (82%)
Puts: $1.0K (18%)
Current vs Prior +356.57%
Calls: +444.95%
Puts: -35.93%
Prior 7-Day Total $343.0K
Calls: $20.2K (6%)
Puts: $322.8K (94%)
Prior 7-Day Average $49.0K
Calls: $2.9K (6%)
Puts: $46.1K (94%)
Current vs Prior 7-Day Avg -47.37%
Calls: +770.56%
Puts: -98.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 1.20
Current vs Prior -94.66%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -96.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 686
Calls: 686 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,191
Calls: 697 (59%)
Puts: 494 (41%)
Prior 7-Day Average 297
Calls: 348 (68%)
Puts: 164 (32%)
Current vs Prior 7-Day Avg +130.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 10.38%4.21% | 10.38%
Prior 3.17% | 10.47%3.17% | 10.47%
Current vs Prior +32.83% | -0.85%+32.83% | -0.85%
Prior 7-Day Avg 3.75% | 10.56%3.75% | 10.56%
Current vs 7-Day Avg +12.47% | -1.74%+12.47% | -1.74%
Prior 7-Day Eod 3.17% | 10.47%3.17% | 10.47%
Current vs 7-Day Eod +32.83% | -0.85%+32.83% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($25.1K) vs puts ($665). Massive premium surge with dollar volume up 357% vs prior. Unusually high activity with volume up 655% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (78 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 1710.2012.90$11.5523.4%20.9220
$64.00Jul 171.502.95$2.2365.0%290.72195
$65.00Aug 212.804.90$3.8554.5%220.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.502.95$2.2365.0%290.72195
$65.00Aug 212.804.90$3.8554.5%220.56--
$54.00Jul 1710.2012.90$11.5523.4%20.9220
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 13.71, avg 13.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$64.00Jul 17$9.32$9.32$0.6813.71$63.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$54.00$64.001:2Jul 17$7.09$2.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 101 vol/day, 49 traded recently)

RRR averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $54.00 07-17 call last traded $11.35 on 07/07 (now $10.20/$12.90) — try a limit near $11.35. Also watch the $69.00 10-16 call last traded $2.57 on 07/09 (now $2.70/$3.60) — try a limit near $2.70; the $64.00 07-17 call last traded $1.26 on 07/09 (now $1.50/$2.95) — try a limit near $1.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.80$4.90$3.85$2.95 07/09$1.98–$5.10$2.95--
$65.00Jan 15$5.70$8.90$7.30$7.90 06/26$4.45–$8.80$7.30--
$64.00Jul 17$1.50$2.95$2.23$1.26 07/09$0.57–$4.15$1.50195
$64.00Oct 16$4.90$6.80$5.85$7.40 06/29$3.03–$7.20$5.85--
$69.00Jul 17$0.00$0.25$0.13$0.50 06/30$0.13–$1.15$0.13--
$69.00Oct 16$2.70$3.60$3.15$2.57 07/09$1.63–$4.25$2.70471
$70.00Aug 21$0.95$2.00$1.48$1.08 07/09$0.93–$2.50$1.08--
$70.00Jan 15$3.60$6.40$5.00$4.00 07/09$3.00–$5.90$4.00--
$60.00Aug 21$6.70$8.60$7.65$6.05 07/09$4.20–$8.80$6.70--
$60.00Jan 15$8.80$11.70$10.25$9.00 07/09$6.75–$11.55$9.00--
$59.00Jul 17$6.30$6.90$6.60$5.80 07/02$2.28–$8.85$6.30--
$59.00Oct 16$8.60$10.40$9.50$10.00 06/26$5.20–$10.45$9.50--
$74.00Jul 17$0.00$0.75$0.38$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.80$2.65$1.73$0.45 05/21$0.98–$2.38$0.80--
$75.00Jan 15$1.85$4.70$3.28$0.51 05/21$1.98–$4.10$1.85--
$55.00Jan 15$12.30$15.50$13.90$13.00 07/01$9.60–$15.35$13.00--
$54.00Jul 17$10.20$12.90$11.55$11.35 07/07$5.75–$13.05$11.3520
$54.00Oct 16$12.20$14.20$13.20$5.70 05/22$8.40–$14.55$12.20--
$79.00Jul 17$0.00$0.75$0.38$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.60$0.83$0.68 05/29$0.65–$1.35$0.68--
$50.00Jan 15$16.10$19.50$17.80$11.80 05/29$12.95–$19.10$16.10--
$49.00Oct 16$16.30$19.20$17.75$11.55 05/29$12.25–$18.85$16.30--
$44.00Jul 17$19.80$23.50$21.65$9.79 05/21$15.60–$23.50$19.80--
$44.00Oct 16$20.40$23.60$22.00$12.50 05/22$16.30–$23.60$20.40--
$39.00Oct 16$25.40$29.10$27.25$26.10 07/01$21.15–$28.95$26.10--
$34.00Jul 17$29.80$33.60$31.70$20.47 05/22$25.30–$33.70$29.80--
$30.00Jan 15$34.00$38.00$36.00$35.10 07/01$30.05–$37.90$35.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.30$3.60$2.95$3.30 06/29$2.83–$5.95$2.95--
$65.00Jan 15$4.50$7.50$6.00$6.60 07/10$5.70–$9.30$6.00--
$64.00Jul 17$0.05$1.00$0.53$1.05 07/09$0.53–$4.65$0.53--
$64.00Oct 16$3.20$5.00$4.10$5.90 06/11$3.78–$6.90$4.10--
$69.00Jul 17$2.20$4.50$3.35$3.57 06/29$3.08–$10.20$3.35--
$70.00Aug 21$4.90$6.50$5.70$5.30 06/26$5.20–$9.70$5.30--
$70.00Jan 15$6.90$10.20$8.55$9.28 07/02$8.20–$12.35$8.55--
$60.00Aug 21$0.80$2.05$1.42$1.54 07/09$1.13–$3.28$1.42--
$60.00Jan 15$2.80$5.40$4.10$4.30 07/02$3.85–$6.55$4.10--
$59.00Jul 17$0.00$0.80$0.40$0.26 06/30$0.05–$2.05$0.26--
$59.00Oct 16$1.40$3.20$2.30$2.05 06/26$2.03–$4.60$2.05--
$75.00Aug 21$8.40$11.00$9.70$8.30 06/26$8.90–$14.45$8.40--
$55.00Aug 21$0.10$1.15$0.63$0.54 07/07$0.55–$1.70$0.54--
$54.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.05–$0.65$0.18--
$54.00Oct 16$0.80$1.85$1.33$1.25 07/10$1.10–$2.70$1.25--
$80.00Aug 21$13.20$15.80$14.50$13.20 06/26$13.05–$19.45$13.20--
$50.00Jan 15$0.70$2.60$1.65$1.30 07/08$1.55–$2.85$1.30--
$49.00Jul 17$0.00$0.75$0.38$0.20 06/10$0.38–$1.10$0.20--
$84.00Oct 16$16.50$20.30$18.40$16.70 06/26$17.00–$24.85$16.70--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$1.27$0.10--
$44.00Oct 16$0.05$1.20$0.63$1.73 05/21$0.58–$1.05$0.63--
$30.00Jan 15$0.00$0.65$0.33$0.40 06/11$0.30–$0.65$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 5
Put/Call Ratio 0.06
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 498
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All