Tour v344
RRR
RED ROCK RESORTS INC A
$66.73 +1.86%
$67.43 (+1.05%)🌙
as of 07/16 06:57 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 202
Calls: 6 (3%)
Puts: 196 (97%)
Prior (07/15) 83
Calls: 78 (94%)
Puts: 5 (6%)
Current vs Prior +143.37%
Calls: -92.31% (Calls)
Puts: +3820.00% (Puts)
Prior 7-Day Total 609
Calls: 115 (19%)
Puts: 494 (81%)
Prior 7-Day Average 87
Calls: 16 (19%)
Puts: 70 (81%)
Current vs Prior 7-Day Avg +132.18%
Calls: -63.48%
Puts: +177.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $114.4K
Calls: $1.2K (1%)
Puts: $113.2K (99%)
Prior (07/15) $25.8K
Calls: $25.1K (97%)
Puts: $665 (3%)
Current vs Prior +343.75%
Calls: -95.11%
Puts: +16922.56%
Prior 7-Day Total $366.6K
Calls: $44.8K (12%)
Puts: $321.8K (88%)
Prior 7-Day Average $52.4K
Calls: $6.4K (12%)
Puts: $46.0K (88%)
Current vs Prior 7-Day Avg +118.50%
Calls: -80.78%
Puts: +146.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 32.67
Prior (07/15) 0.06
Current vs Prior +50860.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +2556.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 389
Calls: 88 (23%)
Puts: 301 (77%)
Prior (07/15) 686
Calls: 686 (100%)
Puts: -- (0%)
Current vs Prior -43.29%
Prior 7-Day Total 1,765
Calls: 1,383 (78%)
Puts: 382 (22%)
Prior 7-Day Average 441
Calls: 461 (71%)
Puts: 191 (29%)
Current vs Prior 7-Day Avg -11.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.02% | 10.83%4.02% | 10.83%
Prior 4.21% | 10.38%4.21% | 10.38%
Current vs Prior -4.67% | +4.38%-4.67% | +4.38%
Prior 7-Day Avg 3.69% | 10.53%3.69% | 10.53%
Current vs 7-Day Avg +8.93% | +2.94%+8.93% | +2.94%
Prior 7-Day Eod 4.21% | 10.38%4.21% | 10.38%
Current vs 7-Day Eod -4.67% | +4.38%-4.67% | +4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($113.2K) vs calls ($1.2K). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.753.60$2.6869.0%31.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.753.60$2.6869.0%31.00--
$69.00Jul 170.000.60$0.30200.0%20.2088
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.10, avg 1.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$69.00Jul 17$2.38$2.62$2.381.10$66.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.91, avg 0.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$69.00Jul 17$2.38$2.38$2.620.91$66.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$64.00$69.001:2Jul 17$2.08$2.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 101 vol/day, 49 traded recently)

RRR averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.00 07-17 call last traded $0.50 on 06/30 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $65.00 01-15 put last traded $6.60 on 07/10 (now $4.80/$6.80) — try a limit near $5.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.90$5.40$4.65$2.95 07/09$1.98–$5.10$3.90--
$65.00Jan 15$7.20$9.30$8.25$7.90 06/26$4.45–$8.80$7.90--
$69.00Jul 17$0.00$0.60$0.30$0.50 06/30$0.13–$1.15$0.3088
$69.00Oct 16$3.40$3.90$3.65$2.57 07/09$1.63–$4.25$3.40--
$64.00Jul 17$1.75$3.60$2.68$1.26 07/09$0.57–$4.15$1.75--
$64.00Oct 16$5.90$7.70$6.80$7.40 06/29$3.03–$7.20$6.80--
$70.00Aug 21$1.25$2.10$1.68$1.08 07/09$0.93–$2.50$1.25--
$70.00Jan 15$5.00$6.40$5.70$4.00 07/09$3.00–$5.90$5.00--
$60.00Aug 21$7.00$9.70$8.35$6.05 07/09$4.20–$8.80$7.00--
$60.00Jan 15$9.50$12.30$10.90$9.00 07/09$6.75–$11.55$9.50--
$74.00Jul 17$0.00$0.75$0.38$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$1.05$2.80$1.92$0.45 05/21$0.98–$2.38$1.05--
$59.00Jul 17$7.40$8.00$7.70$5.80 07/02$2.28–$8.85$7.40--
$59.00Oct 16$8.70$11.00$9.85$10.00 06/26$5.20–$10.45$9.85--
$75.00Jan 15$2.35$4.70$3.53$0.51 05/21$1.98–$4.10$2.35--
$55.00Jan 15$13.00$16.60$14.80$13.00 07/01$9.60–$15.35$13.00--
$79.00Jul 17$0.00$0.75$0.38$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.20$1.90$1.05$0.68 05/29$0.65–$1.35$0.68--
$54.00Jul 17$11.00$14.00$12.50$11.35 07/07$5.75–$13.05$11.35--
$54.00Oct 16$12.80$15.10$13.95$5.70 05/22$8.40–$14.55$12.80--
$50.00Jan 15$16.90$20.60$18.75$11.80 05/29$12.95–$19.10$16.90--
$49.00Oct 16$17.00$20.50$18.75$11.55 05/29$12.25–$18.85$17.00--
$44.00Jul 17$21.00$24.60$22.80$9.79 05/21$15.60–$23.50$21.00--
$44.00Oct 16$21.50$25.30$23.40$12.50 05/22$16.30–$23.60$21.50--
$39.00Oct 16$26.30$29.90$28.10$26.10 07/01$21.15–$28.95$26.30--
$34.00Jul 17$31.00$34.70$32.85$20.47 05/22$25.30–$33.70$31.00--
$30.00Jan 15$35.20$39.10$37.15$35.10 07/01$30.05–$37.90$35.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.65$3.50$2.58$3.30 06/29$2.58–$5.95$2.58--
$65.00Jan 15$4.80$6.80$5.80$6.60 07/10$5.70–$9.30$5.80301
$69.00Jul 17$1.05$3.70$2.38$3.57 06/29$2.38–$10.20$2.38--
$64.00Jul 17$0.00$0.65$0.33$1.05 07/09$0.33–$4.65$0.33--
$64.00Oct 16$2.75$4.50$3.63$5.90 06/11$3.63–$6.90$3.63--
$70.00Aug 21$3.80$6.20$5.00$5.30 06/26$5.00–$9.70$5.00--
$70.00Jan 15$7.00$9.20$8.10$9.28 07/02$8.10–$12.35$8.10--
$60.00Aug 21$0.50$1.95$1.23$1.54 07/09$1.13–$3.28$1.23--
$60.00Jan 15$2.85$5.00$3.93$4.30 07/02$3.85–$6.55$3.93--
$59.00Jul 17$0.00$0.05$0.03$0.26 06/30$0.03–$2.05$0.03--
$59.00Oct 16$1.10$2.85$1.98$2.05 06/26$1.98–$4.60$1.98--
$75.00Aug 21$7.20$10.00$8.60$8.30 06/26$8.60–$14.45$8.30--
$55.00Aug 21$0.05$1.05$0.55$0.54 07/07$0.55–$1.70$0.54--
$54.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.05–$0.65$0.18--
$54.00Oct 16$0.60$1.40$1.00$1.25 07/10$1.00–$2.70$1.00--
$80.00Aug 21$11.60$14.90$13.25$13.20 06/26$13.05–$19.45$13.20--
$50.00Jan 15$0.65$2.50$1.58$1.30 07/08$1.55–$2.85$1.30--
$84.00Oct 16$15.70$19.10$17.40$16.70 06/26$17.00–$24.85$16.70--
$49.00Jul 17$0.00$0.75$0.38$0.20 06/10$0.38–$1.10$0.20--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$1.27$0.10--
$44.00Oct 16$0.05$1.25$0.65$1.73 05/21$0.58–$1.05$0.65--
$30.00Jan 15$0.00$0.85$0.43$0.40 06/11$0.30–$0.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 196
Put/Call Ratio 32.67
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 5
Put/Call Ratio 0.06
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 494
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All