Tour v346
RRR
RED ROCK RESORTS INC A
$64.75 -2.97%
$65.68 (+1.44%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 68
Calls: 64 (94%)
Puts: 4 (6%)
Prior (07/16) 202
Calls: 6 (3%)
Puts: 196 (97%)
Current vs Prior -66.34%
Calls: +966.67% (Calls)
Puts: -97.96% (Puts)
Prior 7-Day Total 797
Calls: 109 (14%)
Puts: 688 (86%)
Prior 7-Day Average 113
Calls: 15 (14%)
Puts: 98 (86%)
Current vs Prior 7-Day Avg -40.28%
Calls: +311.01%
Puts: -95.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.3K
Calls: $11.2K (99%)
Puts: $140 (1%)
Prior (07/16) $114.4K
Calls: $1.2K (1%)
Puts: $113.2K (99%)
Current vs Prior -90.13%
Calls: +807.24%
Puts: -99.88%
Prior 7-Day Total $475.5K
Calls: $40.6K (9%)
Puts: $434.9K (91%)
Prior 7-Day Average $67.9K
Calls: $5.8K (9%)
Puts: $62.1K (91%)
Current vs Prior 7-Day Avg -83.38%
Calls: +92.23%
Puts: -99.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 32.67
Current vs Prior -99.81%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -96.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 618
Calls: 406 (66%)
Puts: 212 (34%)
Prior (07/16) 389
Calls: 88 (23%)
Puts: 301 (77%)
Current vs Prior +58.87%
Prior 7-Day Total 2,154
Calls: 1,471 (68%)
Puts: 683 (32%)
Prior 7-Day Average 430
Calls: 367 (62%)
Puts: 227 (38%)
Current vs Prior 7-Day Avg +43.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.78% | 10.29%1.78% | 10.29%
Prior 4.02% | 10.83%4.02% | 10.83%
Current vs Prior +156.11% | +19.02%-55.78% | -5.07%
Prior 7-Day Avg 3.49% | 10.52%3.49% | 10.52%
Current vs 7-Day Avg +194.93% | +22.60%-49.07% | -2.21%
Prior 7-Day Eod 4.02% | 10.83%4.02% | 10.83%
Current vs 7-Day Eod +156.11% | +19.02%-55.78% | -5.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.2K) vs puts ($140). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (64 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 173.507.30$5.4070.4%81.00226
$64.00Jul 170.051.55$0.80187.5%220.86169
$65.00Aug 212.254.20$3.2360.4%100.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 66, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.051.55$0.80187.5%220.86169
$74.00Jul 170.000.75$0.38197.4%100.12--
$65.00Aug 212.254.20$3.2360.4%100.51--
$75.00Aug 210.051.10$0.58181.0%100.14--
$59.00Jul 173.507.30$5.4070.4%81.00226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.000.70$0.35200.0%40.14212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 22.81, avg 10.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$74.00Jul 17$0.42$9.58$0.4222.81$64.42
$70.00$75.00Aug 21$0.57$4.43$0.577.77$70.57
$65.00$70.00Aug 21$2.08$2.92$2.081.40$67.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.50, avg 3.10)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$64.00Jul 17$4.60$4.60$0.4011.50$63.60
$65.00$70.00Aug 21$2.08$2.08$2.920.71$67.08
$70.00$75.00Aug 21$0.57$0.57$4.430.13$70.57
$64.00$74.00Jul 17$0.42$0.42$9.580.04$64.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.78% of stock, avg 1.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 17$0.80$0.35$1.15$62.85$65.151.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.13% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$64.00Jul 17$0.38$0.35$0.73$63.27$74.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.31, cheapest $1.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.51$3.492.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.01$4.99
$64.00$74.001:2Jul 17$0.04$9.96
$65.00$70.001:2Aug 21$0.93$4.07
$59.00$64.001:2Jul 17$3.80$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.47%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.250.510.4%3.47%3.86%10--
$70.00Aug 21$0.850.268.1%1.31%9.42%211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 101 vol/day, 49 traded recently)

RRR averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $1.08 on 07/09 (now $0.85/$1.45) — try a limit near $1.08. Also watch the $59.00 07-17 call last traded $5.80 on 07/02 (now $3.50/$7.30) — try a limit near $5.40; the $64.00 07-17 call last traded $1.26 on 07/09 (now $0.05/$1.55) — try a limit near $0.80. Most tradeable put: the $64.00 07-17 put last traded $1.05 on 07/09 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.25$4.20$3.23$2.95 07/09$1.98–$5.10$2.95--
$65.00Jan 15$5.00$8.40$6.70$7.90 06/26$5.15–$8.80$6.70--
$64.00Jul 17$0.05$1.55$0.80$1.26 07/09$0.80–$4.15$0.80169
$64.00Oct 16$4.20$6.90$5.55$7.40 06/29$3.65–$7.20$5.55--
$69.00Jul 17$0.00$0.80$0.40$0.50 06/30$0.13–$1.15$0.40--
$69.00Oct 16$2.40$4.10$3.25$2.57 07/09$1.92–$4.25$2.57--
$60.00Aug 21$5.60$7.70$6.65$6.05 07/09$4.20–$8.80$6.05--
$60.00Jan 15$8.20$11.50$9.85$9.00 07/09$7.45–$11.55$9.00--
$70.00Aug 21$0.85$1.45$1.15$1.08 07/09$0.93–$2.50$1.0811
$70.00Jan 15$3.00$6.00$4.50$4.00 07/09$3.35–$5.90$4.00--
$59.00Jul 17$3.50$7.30$5.40$5.80 07/02$3.03–$8.85$5.40226
$59.00Oct 16$6.80$9.80$8.30$10.00 06/26$6.10–$10.45$8.30--
$74.00Jul 17$0.00$0.75$0.38$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.60$2.60$1.60$0.45 05/21$1.03–$2.38$0.60--
$55.00Jan 15$11.50$15.00$13.25$13.00 07/01$10.35–$15.35$13.00--
$75.00Jan 15$1.55$4.30$2.93$0.51 05/21$2.10–$4.10$1.55--
$54.00Jul 17$9.20$11.90$10.55$11.35 07/07$6.85–$13.05$10.55--
$54.00Oct 16$10.60$14.00$12.30$5.70 05/22$9.40–$14.55$10.60--
$79.00Jul 17$0.00$0.75$0.38$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.60$0.83$0.68 05/29$0.65–$1.35$0.68--
$50.00Jan 15$14.90$18.80$16.85$11.80 05/29$14.15–$19.10$14.90--
$49.00Oct 16$15.10$18.60$16.85$11.55 05/29$13.50–$18.85$15.10--
$44.00Jul 17$18.50$22.30$20.40$9.79 05/21$17.05–$23.50$18.50--
$44.00Oct 16$19.40$23.30$21.35$12.50 05/22$18.05–$23.60$19.40--
$39.00Oct 16$24.20$28.00$26.10$26.10 07/01$22.35–$28.95$26.10--
$34.00Jul 17$28.60$32.30$30.45$20.47 05/22$26.65–$33.70$28.60--
$30.00Jan 15$33.00$37.10$35.05$35.10 07/01$31.35–$37.90$35.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.25$4.60$3.43$3.30 06/29$2.58–$5.95$3.30--
$65.00Jan 15$5.00$7.50$6.25$6.60 07/10$5.70–$8.30$6.25--
$64.00Jul 17$0.00$0.70$0.35$1.05 07/09$0.33–$4.10$0.35212
$64.00Oct 16$2.90$5.30$4.10$5.90 06/11$3.63–$6.30$4.10--
$69.00Jul 17$3.10$5.80$4.45$3.57 06/29$2.38–$8.35$3.57--
$60.00Aug 21$0.80$2.20$1.50$1.54 07/09$1.13–$3.28$1.50--
$60.00Jan 15$3.00$5.90$4.45$4.30 07/02$3.85–$5.95$4.30--
$70.00Aug 21$5.00$7.70$6.35$5.30 06/26$5.00–$9.70$5.30--
$70.00Jan 15$7.60$10.70$9.15$9.28 07/02$8.10–$11.70$9.15--
$59.00Jul 17$0.00$0.05$0.03$0.26 06/30$0.03–$1.48$0.03--
$59.00Oct 16$1.40$3.70$2.55$2.05 06/26$1.98–$4.00$2.05--
$55.00Aug 21$0.35$1.20$0.77$0.54 07/07$0.55–$1.70$0.54--
$75.00Aug 21$9.40$12.00$10.70$8.30 06/26$8.60–$14.45$9.40--
$54.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.05–$0.65$0.18--
$54.00Oct 16$0.55$2.10$1.33$1.25 07/10$1.00–$2.38$1.25--
$50.00Jan 15$0.80$2.90$1.85$1.30 07/08$1.55–$2.63$1.30--
$80.00Aug 21$13.60$17.40$15.50$13.20 06/26$13.05–$19.45$13.60--
$49.00Jul 17$0.00$0.75$0.38$0.20 06/10$0.38–$1.10$0.20--
$84.00Oct 16$17.60$21.60$19.60$16.70 06/26$17.00–$23.45$17.60--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$1.27$0.10--
$44.00Oct 16$0.10$1.25$0.68$1.73 05/21$0.58–$1.05$0.68--
$30.00Jan 15$0.00$0.70$0.35$0.40 06/11$0.30–$0.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 4
Put/Call Ratio 0.06
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 196
Put/Call Ratio 32.67
Net Difference -190

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 688
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All