NEW Tour v246
RSP
Invesco S&P 500 Equal Weight ETF
$212.77 -0.13%
$212.80 (+0.01%)🌙
as of 06/30 06:51 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,105
Calls: 3,235 (79%)
Puts: 870 (21%)
Prior (06/29) 6,667
Calls: 2,796 (42%)
Puts: 3,871 (58%)
Current vs Prior -38.43%
Calls: +15.70% (Calls)
Puts: -77.53% (Puts)
Prior 7-Day Total 52,282
Calls: 31,357 (60%)
Puts: 20,925 (40%)
Prior 7-Day Average 7,468
Calls: 4,479 (60%)
Puts: 2,989 (40%)
Current vs Prior 7-Day Avg -45.04%
Calls: -27.78%
Puts: -70.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.24M
Calls: $1.01M (82%)
Puts: $227.0K (18%)
Prior (06/29) $1.38M
Calls: $924.1K (67%)
Puts: $453.3K (33%)
Current vs Prior -9.93%
Calls: +9.68%
Puts: -49.93%
Prior 7-Day Total $16.22M
Calls: $11.09M (68%)
Puts: $5.14M (32%)
Prior 7-Day Average $2.32M
Calls: $1.58M (68%)
Puts: $733.7K (32%)
Current vs Prior 7-Day Avg -46.47%
Calls: -36.00%
Puts: -69.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 1.38
Current vs Prior -80.58%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -67.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 70,810
Calls: 51,191 (72%)
Puts: 19,619 (28%)
Prior (06/29) 95,005
Calls: 62,949 (66%)
Puts: 32,056 (34%)
Current vs Prior -25.47%
Prior 7-Day Total 627,809
Calls: 450,245 (72%)
Puts: 177,564 (28%)
Prior 7-Day Average 89,687
Calls: 64,320 (72%)
Puts: 25,366 (28%)
Current vs Prior 7-Day Avg -21.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.50% | 2.86%1.50% | 2.86%2.86% | 5.36%
Prior 1.95% | 2.52%-- | ---- | --
Current vs Prior -24.00% | -40.22%-- | ---- | --
Prior 7-Day Avg 2.05% | 2.83%-- | ---- | --
Current vs 7-Day Avg -27.92% | -46.78%-- | ---- | --
Prior 7-Day Eod 1.95% | 2.52%-- | ---- | --
Current vs 7-Day Eod -24.00% | -40.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.52% | 137.21%
Calls: 124.13% | 122.60%
Puts: 219.43% | 164.06%
Current vs 7-Day Avg -42.92% | +12.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.01M) vs puts ($227.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,235 calls vs 870 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (51,191 calls vs 19,619 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 100.254.90$2.58180.2%31.00--
$205.00Jul 177.3010.20$8.7533.1%711.00392
$202.50Jul 28.2013.00$10.6045.3%20.98--
$207.50Jul 23.308.00$5.6583.2%50.968
$200.00Jul 1711.2016.00$13.6035.3%10.90199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 20.004.80$2.40200.0%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.3K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 71.055.50$3.28135.7%4960.441
$217.50Jul 310.004.80$2.40200.0%4740.342
$215.00Jul 310.004.80$2.40200.0%4050.40298
$215.00Jul 171.002.40$1.7082.4%3060.3415.0K
$220.00Jul 310.004.80$2.40200.0%2260.3082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.555.00$2.78160.1%3040.42809
$205.00Jul 240.254.90$2.58180.2%1000.28486
$205.00Jul 170.300.85$0.5796.5%590.166.1K
$210.00Jul 20.000.25$0.13192.3%550.1181
$212.50Jul 20.151.10$0.63150.8%480.449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 108.8%, max 504.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 2Jul 1790.0%14.9%504.0%72392
$215.00Jul 2Aug 754.7%15.2%259.7%575254
$217.50Jul 10Aug 723.7%15.7%50.9%6024
$202.50Jul 2Jul 2435.0%29.5%18.9%6116
$210.00Jul 2Jul 3115.0%14.7%2.4%115460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 17Jul 3132.9%25.6%28.6%48
$212.50Jul 2Aug 712.5%11.8%5.7%8010

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Jul 10$0.18$2.32$0.1812.89$215.18
$212.50$215.00Jul 17$0.20$2.30$0.2011.50$212.70
$215.00$220.00Jul 17$1.37$3.63$1.372.65$216.37
$215.00$217.50Aug 7$0.80$1.70$0.802.13$215.80
$210.00$215.00Jul 24$2.62$2.38$2.620.91$212.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 31$0.10$2.40$0.1024.00$212.40
$210.00$205.00Aug 7$0.70$4.30$0.706.14$209.30
$212.50$210.00Jul 2$0.50$2.00$0.504.00$212.00
$202.50$195.00Jul 17$2.15$5.35$2.152.49$200.35
$194.00$190.00Jul 17$1.32$2.68$1.322.03$192.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 32.33, avg 4.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Jul 17$4.85$4.85$0.1532.33$204.85
$205.00$207.50Jul 2$2.35$2.35$0.1515.67$207.35
$205.00$210.00Jul 17$4.40$4.40$0.607.33$209.40
$202.50$210.00Jul 24$6.50$6.50$1.006.50$209.00
$210.00$212.50Jul 2$1.55$1.55$0.951.63$211.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 10$2.15$2.15$0.356.14$205.35
$215.00$212.50Jul 2$1.77$1.77$0.732.42$213.23
$210.00$205.00Jul 17$2.21$2.21$2.790.79$207.79
$194.00$190.00Jul 17$1.32$1.32$2.680.49$192.68
$202.50$195.00Jul 17$2.15$2.15$5.350.40$200.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.34, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 2Jul 10$0.1854.7%-999.0%
$212.50Jul 2Jul 10$0.6512.5%24.7%
$205.00Jul 2Jul 17$0.7590.0%14.9%
$202.50Jul 2Jul 24$1.0035.0%29.5%
$210.00Jul 2Jul 17$2.0515.0%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Jul 17$0.3220.7%14.9%
$212.50Jul 2Jul 10$1.7712.5%24.7%
$210.00Jul 2Jul 10$2.2715.0%32.2%
$207.50Jul 2Jul 10$2.3520.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.65% of stock, avg 2.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 2$0.75$0.63$1.38$211.12$213.880.65%
$210.00Jul 2$2.30$0.13$2.43$207.57$212.431.14%
$212.50Jul 10$1.40$2.40$3.80$208.70$216.301.79%
$215.00Jul 2$2.40$2.40$4.80$210.20$219.802.26%
$207.50Jul 2$5.65$0.05$5.70$201.80$213.202.68%
$210.00Jul 17$4.35$2.78$7.13$202.87$217.133.35%
$210.00Jul 31$5.50$2.40$7.90$202.10$217.903.71%
$205.00Jul 17$8.75$0.57$9.32$195.68$214.324.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.42% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Jul 17$0.33$0.57$0.90$204.10$220.90
$220.00$190.00Jul 17$0.33$1.08$1.41$188.59$221.41
$215.00$205.00Jul 17$1.70$0.57$2.27$202.73$217.27
$212.50$205.00Jul 17$1.90$0.57$2.47$202.53$214.97
$215.00$210.00Jul 2$2.40$0.13$2.53$207.47$217.53
$217.50$205.00Jul 10$2.40$0.25$2.65$202.35$220.15
$225.00$205.00Jul 17$2.15$0.57$2.72$202.28$227.72
$220.00$202.50Jul 17$0.33$2.40$2.73$199.77$222.73
$220.00$194.00Jul 17$0.33$2.40$2.73$191.27$222.73
$215.00$190.00Jul 17$1.70$1.08$2.78$187.22$217.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 16.39, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/194210/212Jul 17$3.77$0.2316.39$190.23$213.77
205/208215/218Jul 10$2.33$0.1713.71$205.17$217.33
195/202205/210Jul 17$6.55$0.956.89$195.95$211.55
205/210215/220Jul 17$3.58$1.422.52$206.42$218.58
195/202210/212Jul 17$4.60$2.901.59$197.90$214.60
190/194215/220Jul 17$2.69$2.311.16$191.31$217.69
205/210212/215Jul 17$2.41$2.590.93$207.59$214.91
195/202215/220Jul 17$3.52$3.980.88$198.98$218.52
190/194212/215Jul 17$1.52$2.480.61$192.48$214.02
195/202212/215Jul 17$2.35$5.150.46$200.15$214.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 17$0.45$4.5510.11
$202.50$205.00$207.50Jul 2$0.25$2.259.00
$215.00$220.00$225.00Jul 17$3.19$1.810.57
$207.50$210.00$212.50Jul 2$1.80$0.700.39
$210.00$212.50$215.00Jul 17$2.25$0.250.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 2$0.42$2.084.95
$210.00$212.50$215.00Jul 2$1.27$1.230.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Jul 17-$3.90$1.10
$220.00$225.001:2Jul 17-$3.97$1.03
$212.50$215.001:2Jul 17-$1.50$1.00
$215.00$217.501:2Aug 7-$1.68$0.82
$215.00$217.501:2Jul 10-$2.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$199.001:2Jul 2-$0.05$8.45
$212.50$205.001:2Jul 24-$2.68$4.82
$202.50$196.001:2Jul 31-$2.45$4.05
$210.00$205.001:2Aug 7-$2.00$3.00
$210.00$205.001:2Jul 31-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.49%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 7$1.050.441.1%0.49%1.54%4961
$215.00Jul 17$1.000.341.1%0.47%1.52%30615.0K
$220.00Jul 17$0.100.113.4%0.05%3.45%1392.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,235
Total Puts 870
Put/Call Ratio 0.27
Net Difference 2,365

Prior's Put/Call Breakdown

Total Calls 2,796
Total Puts 3,871
Put/Call Ratio 1.38
Net Difference -1,075

Prior 7-Day Put/Call Summary

Total Calls 31,357
Total Puts 20,925
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All