NEW Tour v251
RSP
Invesco S&P 500 Equal Weight ETF
$213.41 +0.30%
$213.30 (-0.05%)🌙
as of 07/01 06:57 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,477
Calls: 5,003 (91%)
Puts: 474 (9%)
Prior (06/30) 4,105
Calls: 3,235 (79%)
Puts: 870 (21%)
Current vs Prior +33.42%
Calls: +54.65% (Calls)
Puts: -45.52% (Puts)
Prior 7-Day Total 43,712
Calls: 27,016 (62%)
Puts: 16,696 (38%)
Prior 7-Day Average 6,244
Calls: 3,859 (62%)
Puts: 2,385 (38%)
Current vs Prior 7-Day Avg -12.29%
Calls: +29.63%
Puts: -80.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.02M
Calls: $926.0K (91%)
Puts: $92.5K (9%)
Prior (06/30) $1.24M
Calls: $1.01M (82%)
Puts: $227.0K (18%)
Current vs Prior -17.90%
Calls: -8.64%
Puts: -59.24%
Prior 7-Day Total $13.28M
Calls: $8.91M (67%)
Puts: $4.37M (33%)
Prior 7-Day Average $1.90M
Calls: $1.27M (67%)
Puts: $624.5K (33%)
Current vs Prior 7-Day Avg -46.33%
Calls: -27.27%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.09
Prior (06/30) 0.27
Current vs Prior -64.77%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -87.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 74,427
Calls: 56,397 (76%)
Puts: 18,030 (24%)
Prior (06/30) 70,810
Calls: 51,191 (72%)
Puts: 19,619 (28%)
Current vs Prior +5.11%
Prior 7-Day Total 578,389
Calls: 400,498 (69%)
Puts: 177,891 (31%)
Prior 7-Day Average 82,627
Calls: 57,214 (69%)
Puts: 25,413 (31%)
Current vs Prior 7-Day Avg -9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.09% | 2.23%2.09% | 2.23%2.23% | 5.93%
Prior 1.48% | 1.50%-- | ---- | --
Current vs Prior +19.64% | +38.65%-- | ---- | --
Prior 7-Day Avg 1.99% | 2.61%-- | ---- | --
Current vs 7-Day Avg -11.14% | -20.00%-- | ---- | --
Prior 7-Day Eod 1.48% | 1.50%-- | ---- | --
Current vs 7-Day Eod +19.64% | +38.65%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.76% | 141.47%
Calls: 116.72% | 120.95%
Puts: 219.43% | 169.31%
Current vs 7-Day Avg -39.19% | +8.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($926.0K) vs puts ($92.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,003 calls vs 474 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (56,397 calls vs 18,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 177.4012.20$9.8049.0%461.00387
$205.00Jul 27.1011.90$9.5050.5%240.8221
$200.00Jul 2412.1016.90$14.5033.1%50.79--
$202.50Aug 710.5015.20$12.8536.6%10.776
$210.00Jul 21.304.50$2.90110.3%200.76549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 104.808.60$6.7056.7%40.74--
$215.00Jul 170.004.00$2.00200.0%90.72--
$212.50Jul 20.004.80$2.40200.0%670.6646
$215.00Jul 20.004.80$2.40200.0%210.658
$215.00Jul 100.605.00$2.80157.1%60.55--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.052.00$1.02191.2%1.8K0.3015.3K
$220.00Jul 170.150.70$0.43127.9%1.7K0.122.4K
$215.00Jul 100.154.90$2.53187.7%2040.4878
$215.00Jul 20.054.80$2.42196.3%1510.37221
$212.50Jul 20.002.75$1.38199.3%1410.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 20.004.80$2.40200.0%670.6646
$205.00Jul 170.300.75$0.5384.9%240.156.1K
$215.00Jul 20.004.80$2.40200.0%210.658
$210.00Jul 100.004.80$2.40200.0%170.33821
$210.00Aug 70.655.50$3.08157.5%120.36103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 323.4%, max 643.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 2Jul 3197.7%13.6%620.3%153921
$205.00Jul 2Aug 7111.3%23.1%382.6%2521
$210.00Jul 2Jul 3162.9%15.7%301.1%25549
$212.50Jul 2Jul 1041.8%24.7%69.2%1622.7K
$217.50Jul 2Jul 2430.5%18.8%62.3%439
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 2Jul 1797.7%13.1%643.9%308
$210.00Jul 2Aug 762.9%17.6%257.1%15185
$212.50Jul 2Jul 3141.8%11.9%251.0%6846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 85.96, avg 16.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 31$0.10$4.90$0.1049.00$215.10
$215.00$217.50Jul 10$0.13$2.37$0.1318.23$215.13
$217.50$220.00Jul 17$0.14$2.36$0.1416.86$217.64
$217.50$220.00Jul 24$0.20$2.30$0.2011.50$217.70
$215.00$217.50Jul 17$0.45$2.05$0.454.56$215.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$185.00Jul 24$0.23$19.77$0.2385.96$204.77
$212.50$210.00Jul 31$0.15$2.35$0.1515.67$212.35
$190.00$180.00Jul 17$0.77$9.23$0.7711.99$189.23
$215.00$212.50Jul 10$0.40$2.10$0.405.25$214.60
$197.00$190.00Jul 17$1.25$5.75$1.254.60$195.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 21.73, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Jul 2$2.39$2.39$0.1121.73$217.39
$205.00$207.50Aug 7$2.30$2.30$0.2011.50$207.30
$202.50$205.00Aug 7$2.10$2.10$0.405.25$204.60
$210.00$215.00Jul 31$3.60$3.60$1.402.57$213.60
$210.00$215.00Jul 17$3.18$3.18$1.821.75$213.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Jul 10$3.90$3.90$1.103.55$216.10
$207.50$205.00Jul 10$1.77$1.77$0.732.42$205.73
$210.00$205.00Jul 17$2.02$2.02$2.980.68$207.98
$197.00$190.00Jul 17$1.25$1.25$5.750.22$195.75
$215.00$212.50Jul 10$0.40$0.40$2.100.19$214.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.05, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 2Jul 10$0.1197.7%20.6%
$212.50Jul 2Jul 10$0.2741.8%24.7%
$205.00Jul 2Jul 17$0.30111.3%14.5%
$210.00Jul 2Jul 10$1.5762.9%32.3%
$220.00Jul 17Jul 24$1.7716.1%21.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 2Jul 10$0.4097.7%20.6%
$202.50Jul 17Jul 31$1.6220.8%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.42% of stock, avg 2.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$1.02$2.00$3.02$211.98$218.021.42%
$212.50Jul 2$1.38$2.40$3.78$208.72$216.281.77%
$212.50Jul 10$1.65$2.40$4.05$208.45$216.551.90%
$215.00Jul 2$2.42$2.40$4.82$210.18$219.822.26%
$210.00Jul 2$2.90$2.42$5.32$204.68$215.322.49%
$215.00Jul 10$2.53$2.80$5.33$209.67$220.332.50%
$210.00Jul 17$4.20$2.55$6.75$203.25$216.753.16%
$210.00Jul 10$4.47$2.40$6.87$203.13$216.873.22%
$210.00Jul 31$6.10$2.40$8.50$201.50$218.503.98%
$205.00Jul 17$9.80$0.53$10.33$194.67$215.334.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.45% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Jul 17$0.43$0.53$0.96$204.04$220.96
$217.50$205.00Jul 17$0.57$0.53$1.10$203.90$218.60
$220.00$202.50Jul 17$0.43$0.78$1.21$201.29$221.21
$217.50$202.50Jul 17$0.57$0.78$1.35$201.15$218.85
$220.00$200.00Jul 17$0.43$1.00$1.43$198.57$221.43
$215.00$205.00Jul 17$1.02$0.53$1.55$203.45$216.55
$217.50$200.00Jul 17$0.57$1.00$1.57$198.43$219.07
$215.00$202.50Jul 17$1.02$0.78$1.80$200.70$216.80
$215.00$200.00Jul 17$1.02$1.00$2.02$197.98$217.02
$220.00$197.00Jul 17$0.43$2.25$2.68$194.32$222.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 45.67, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/197205/210Jul 17$6.85$0.1545.67$190.15$211.85
205/208215/218Jul 10$1.90$0.603.17$205.60$216.90
180/190205/210Jul 17$6.37$3.631.75$183.63$211.37
190/197210/215Jul 17$4.43$2.571.72$192.57$214.43
205/210215/218Jul 17$2.47$2.530.98$207.53$217.47
205/210218/220Jul 17$2.16$2.840.76$207.84$219.66
180/190210/215Jul 17$3.95$6.050.65$186.05$213.95
190/197215/218Jul 17$1.70$5.300.32$195.30$216.70
190/197218/220Jul 17$1.39$5.610.25$195.61$218.89
180/190215/218Jul 17$1.22$8.780.14$188.78$216.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.31)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 17$0.31$2.197.06
$205.00$210.00$215.00Jul 17$2.42$2.581.07
$210.00$215.00$220.00Jul 31$3.50$1.500.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 10$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.17, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$217.501:2Jul 24-$0.20$7.30
$215.00$220.001:2Jul 31-$2.30$2.70
$215.00$217.501:2Jul 17-$0.12$2.38
$217.50$220.001:2Jul 17-$0.29$2.21
$217.50$220.001:2Jul 24-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$185.001:2Jul 24-$2.17$17.83
$210.00$198.001:2Jul 2-$2.38$9.62
$210.00$202.501:2Jul 31-$2.40$5.10
$205.00$202.501:2Jul 17-$1.03$1.47
$202.50$200.001:2Jul 17-$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.14%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Jul 17$0.300.181.9%0.14%2.06%1--
$215.00Jul 10$0.150.480.8%0.07%0.82%20478
$220.00Jul 17$0.150.123.1%0.07%3.16%1.7K2.4K
$215.00Jul 31$0.100.420.8%0.05%0.79%2700

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,003
Total Puts 474
Put/Call Ratio 0.09
Net Difference 4,529

Prior's Put/Call Breakdown

Total Calls 3,235
Total Puts 870
Put/Call Ratio 0.27
Net Difference 2,365

Prior 7-Day Put/Call Summary

Total Calls 27,016
Total Puts 16,696
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All