Tour v290
RSP
Invesco S&P 500 Equal Weight ETF
$214.91 +0.70%
$214.88 (-0.01%)🌙
as of 07/02 06:56 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,110
Calls: 6,411 (90%)
Puts: 699 (10%)
Prior (07/01) 5,477
Calls: 5,003 (91%)
Puts: 474 (9%)
Current vs Prior +29.82%
Calls: +28.14% (Calls)
Puts: +47.47% (Puts)
Prior 7-Day Total 45,210
Calls: 28,967 (64%)
Puts: 16,243 (36%)
Prior 7-Day Average 6,458
Calls: 4,138 (64%)
Puts: 2,320 (36%)
Current vs Prior 7-Day Avg +10.09%
Calls: +54.92%
Puts: -69.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.99M
Calls: $1.82M (91%)
Puts: $170.4K (9%)
Prior (07/01) $1.02M
Calls: $926.0K (91%)
Puts: $92.5K (9%)
Current vs Prior +95.68%
Calls: +96.83%
Puts: +84.17%
Prior 7-Day Total $13.35M
Calls: $9.25M (69%)
Puts: $4.10M (31%)
Prior 7-Day Average $1.91M
Calls: $1.32M (69%)
Puts: $585.8K (31%)
Current vs Prior 7-Day Avg +4.52%
Calls: +37.98%
Puts: -70.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.11
Prior (07/01) 0.09
Current vs Prior +15.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -85.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 89,594
Calls: 58,946 (66%)
Puts: 30,648 (34%)
Prior (07/01) 74,427
Calls: 56,397 (76%)
Puts: 18,030 (24%)
Current vs Prior +20.38%
Prior 7-Day Total 568,289
Calls: 401,468 (71%)
Puts: 161,857 (29%)
Prior 7-Day Average 81,184
Calls: 57,352 (71%)
Puts: 23,122 (29%)
Current vs Prior 7-Day Avg +10.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.05% | 2.41%2.80% | 5.74%
Prior 1.77% | 2.09%-- | --
Current vs Prior +36.08% | +34.11%-- | --
Prior 7-Day Avg 1.91% | 2.53%-- | --
Current vs 7-Day Avg +26.26% | +10.55%-- | --
Prior 7-Day Eod 1.77% | 2.09%-- | --
Current vs 7-Day Eod +36.08% | +34.11%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.24% | 142.78%
Calls: 116.52% | 114.99%
Puts: 219.43% | 166.76%
Current vs 7-Day Avg -35.65% | +7.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.82M) vs puts ($170.4K). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (6,411 calls vs 699 puts). Call-heavy open interest (58,946 calls vs 30,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 223.2028.20$25.7019.5%21.00--
$192.00Jul 219.9024.70$22.3021.5%31.00--
$202.50Jul 29.5014.20$11.8539.7%71.008
$205.00Jul 27.3012.10$9.7049.5%31.0034
$207.50Jul 175.5010.30$7.9060.8%80.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 102.957.80$5.3890.1%40.874
$217.50Jul 20.655.50$3.08157.5%20.77--
$217.50Jul 100.455.30$2.88168.4%100.73--
$215.00Jul 170.054.90$2.48195.6%10.559
$215.00Jul 100.054.90$2.48195.6%30.52248

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 6.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 100.004.80$2.40200.0%1.6K0.48234
$212.50Jul 20.004.00$2.00200.0%1.5K0.631.7K
$215.00Jul 170.903.00$1.95107.7%1.2K0.4615.2K
$215.00Jul 20.004.80$2.40200.0%4640.49268
$220.00Jul 170.000.55$0.28196.4%2380.123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.054.90$2.48195.6%2320.34103
$212.50Jul 170.004.80$2.40200.0%1490.41201
$205.00Jul 240.254.60$2.42179.8%1070.26586
$212.50Jul 20.003.60$1.80200.0%420.3765
$212.50Jul 100.050.85$0.45177.8%200.246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1379.1%, max 3475.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 2Aug 7429.0%12.0%3475.0%1.5K1.7K
$215.00Jul 2Aug 7392.0%14.0%2700.0%678762
$210.00Jul 2Aug 14325.0%14.0%2221.4%58551
$217.50Jul 2Aug 7230.0%14.0%1542.9%73104
$205.00Jul 2Aug 14283.0%20.0%1315.0%534
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 2Jul 17429.0%18.0%2283.3%191266
$210.00Jul 2Aug 7325.0%15.0%2066.7%236185
$217.50Jul 2Jul 10230.0%14.0%1542.9%12--
$207.50Jul 2Jul 31218.0%21.0%938.1%8109
$202.50Jul 10Jul 2455.0%32.0%71.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.71, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 10$0.30$2.20$0.307.33$212.80
$215.00$220.00Jul 31$0.78$4.22$0.785.41$215.78
$217.50$220.00Jul 10$0.43$2.07$0.434.81$217.93
$217.50$220.00Jul 24$0.70$1.80$0.702.57$218.20
$212.50$215.00Jul 31$0.82$1.68$0.822.05$213.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 17$0.17$2.33$0.1713.71$207.33
$217.50$215.00Jul 10$0.40$2.10$0.405.25$217.10
$210.00$207.50Jul 2$0.50$2.00$0.504.00$209.50
$217.50$212.50Jul 2$1.28$3.72$1.282.91$216.22
$212.50$210.00Jul 2$1.27$1.23$1.270.97$211.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.71, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$210.00Jul 24$6.80$6.80$0.709.71$209.30
$205.00$210.00Aug 14$4.40$4.40$0.607.33$209.40
$202.50$205.00Jul 2$2.15$2.15$0.356.14$204.65
$212.50$215.00Aug 7$2.00$2.00$0.504.00$214.50
$215.00$217.50Jul 2$1.90$1.90$0.603.17$216.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 17$2.10$2.10$0.405.25$207.90
$215.00$212.50Jul 10$2.03$2.03$0.474.32$212.97
$212.50$210.00Jul 2$1.27$1.27$1.231.03$211.23
$217.50$212.50Jul 2$1.28$1.28$3.720.34$216.22
$210.00$207.50Jul 2$0.50$0.50$2.000.25$209.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.03, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 2Jul 10$0.23230.0%14.0%
$202.50Jul 2Jul 24$0.65347.0%32.0%
$212.50Jul 2Jul 10$0.70429.0%9.0%
$210.00Jul 2Jul 10$0.88325.0%34.0%
$205.00Jul 2Aug 14$2.30283.0%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 2Jul 17$0.57218.0%16.0%
$210.00Jul 2Jul 10$1.87325.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.47% of stock, avg 3.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 10$2.70$0.45$3.15$209.35$215.651.47%
$217.50Jul 2$0.50$3.08$3.58$213.92$221.081.67%
$217.50Jul 10$0.73$2.88$3.61$213.89$221.111.68%
$212.50Jul 2$2.00$1.80$3.80$208.70$216.301.77%
$215.00Jul 17$1.95$2.48$4.43$210.57$219.432.06%
$215.00Jul 10$2.40$2.48$4.88$210.12$219.882.27%
$210.00Jul 2$4.72$0.53$5.25$204.75$215.252.44%
$220.00Jul 10$0.30$5.38$5.68$214.32$225.682.64%
$212.50Jul 17$3.53$2.40$5.93$206.57$218.432.76%
$210.00Jul 10$5.60$2.40$8.00$202.00$218.003.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.33% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Jul 17$0.28$0.43$0.71$204.29$220.71
$220.00$212.50Jul 10$0.30$0.45$0.75$211.75$220.75
$220.00$207.50Jul 17$0.28$0.60$0.88$206.62$220.88
$217.50$210.00Jul 2$0.50$0.53$1.03$208.97$218.53
$217.50$212.50Jul 10$0.73$0.45$1.18$211.32$218.68
$217.50$212.50Jul 2$0.50$1.80$2.30$210.20$219.80
$217.50$200.00Jul 2$0.50$1.85$2.35$197.65$219.85
$215.00$205.00Jul 17$1.95$0.43$2.38$202.62$217.38
$215.00$207.50Jul 17$1.95$0.60$2.55$204.95$217.55
$220.00$212.50Jul 17$0.28$2.40$2.68$209.82$222.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 24.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210215/218Jul 2$2.40$0.1024.00$207.60$217.40
205/208212/215Jul 17$1.75$0.752.33$205.75$214.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.58, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 17$0.99$1.511.53
$212.50$215.00$217.50Aug 7$1.02$1.481.45
$215.00$217.50$220.00Jul 10$1.24$1.261.02
$210.00$212.50$215.00Jul 31$1.98$0.520.26
$212.50$215.00$217.50Jul 17$2.46$0.040.02
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 17$0.38$2.125.58
$207.50$210.00$212.50Jul 2$0.77$1.732.25
$205.00$207.50$210.00Jul 17$1.93$0.570.30
$215.00$217.50$220.00Jul 10$2.10$0.400.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$202.501:2Jul 2-$1.60$8.40
$200.00$207.501:2Jul 17-$0.15$7.35
$215.00$220.001:2Jul 31-$1.62$3.38
$212.50$215.001:2Jul 17-$0.37$2.13
$205.00$210.001:2Aug 14-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$212.501:2Jul 2-$0.52$4.48
$207.50$200.001:2Jul 2-$3.67$3.83
$210.00$205.001:2Jul 10-$2.40$2.60
$207.50$205.001:2Jul 17-$0.26$2.24
$220.00$217.501:2Jul 10-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.60%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Jul 24$1.300.391.2%0.60%1.81%21
$215.00Aug 7$0.950.480.0%0.44%0.48%214494
$215.00Jul 17$0.900.460.0%0.42%0.46%1.2K15.2K
$215.00Jul 31$0.750.480.0%0.35%0.39%15632
$217.50Jul 17$0.650.391.2%0.30%1.51%43221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,411
Total Puts 699
Put/Call Ratio 0.11
Net Difference 5,712

Prior's Put/Call Breakdown

Total Calls 5,003
Total Puts 474
Put/Call Ratio 0.09
Net Difference 4,529

Prior 7-Day Put/Call Summary

Total Calls 28,967
Total Puts 16,243
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All