Tour v294
RSP
Invesco S&P 500 Equal Weight ETF
$215.00 +0.04%
$215.30 (+0.14%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 12,001
Calls: 9,458 (79%)
Puts: 2,543 (21%)
Prior (07/02) 7,110
Calls: 6,411 (90%)
Puts: 699 (10%)
Current vs Prior +68.79%
Calls: +47.53% (Calls)
Puts: +263.81% (Puts)
Prior 7-Day Total 40,249
Calls: 30,080 (75%)
Puts: 10,169 (25%)
Prior 7-Day Average 6,708
Calls: 4,297 (75%)
Puts: 1,452 (25%)
Current vs Prior 7-Day Avg +78.90%
Calls: +120.10%
Puts: +75.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.78M
Calls: $1.17M (66%)
Puts: $610.3K (34%)
Prior (07/02) $1.99M
Calls: $1.82M (91%)
Puts: $170.4K (9%)
Current vs Prior -10.50%
Calls: -35.61%
Puts: +258.17%
Prior 7-Day Total $10.37M
Calls: $8.74M (84%)
Puts: $1.62M (16%)
Prior 7-Day Average $1.73M
Calls: $1.25M (84%)
Puts: $232.0K (16%)
Current vs Prior 7-Day Avg +3.25%
Calls: -6.04%
Puts: +163.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.27
Prior (07/02) 0.11
Current vs Prior +146.60%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -34.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 80,278
Calls: 57,565 (72%)
Puts: 22,713 (28%)
Prior (07/02) 89,594
Calls: 58,946 (66%)
Puts: 30,648 (34%)
Current vs Prior -10.40%
Prior 7-Day Total 504,323
Calls: 355,980 (71%)
Puts: 148,343 (29%)
Prior 7-Day Average 84,053
Calls: 59,330 (71%)
Puts: 24,723 (29%)
Current vs Prior 7-Day Avg -4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.56% | 1.84%1.84% | 3.86%
Prior 2.41% | 2.80%-- | --
Current vs Prior -35.36% | -34.30%-- | --
Prior 7-Day Avg 1.93% | 2.42%-- | --
Current vs 7-Day Avg -19.22% | -24.16%-- | --
Prior 7-Day Eod 2.41% | 2.80%-- | --
Current vs 7-Day Eod -35.36% | -34.30%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.71% | 136.52%
Calls: 71.42% | 101.18%
Puts: 275.00% | 171.86%
Current vs 7-Day Avg -18.59% | +12.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.17M). Above-average activity with volume up 69% vs prior. Volume explosion - 79% above 7-day average (12,001 vs avg 6,708). Extreme bullish P/C ratio of 0.27 - heavy call buying (9,458 calls vs 2,543 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1013.1017.10$15.1026.5%10.98--
$210.00Jul 104.007.40$5.7059.6%30.90--
$205.00Jul 319.0013.70$11.3541.4%250.8525
$212.50Jul 101.003.60$2.30113.0%50.79869
$207.50Aug 77.1011.90$9.5050.5%50.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 100.155.00$2.58188.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 8.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.100.50$0.30133.3%6.7K0.143.7K
$217.50Jul 170.151.80$0.98168.4%7940.33260
$215.00Jul 240.302.80$1.55161.3%7630.58152
$215.00Jul 170.902.60$1.7597.1%1800.5414.2K
$210.00Jul 173.506.70$5.1062.7%580.693.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 141.104.90$3.00126.7%1000.48--
$210.00Jul 100.000.40$0.20200.0%380.10837
$212.50Jul 100.000.80$0.40200.0%230.21--
$215.00Jul 170.004.40$2.20200.0%190.4710
$212.50Jul 170.004.80$2.40200.0%170.37350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 102.0%, max 278.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 10Aug 761.9%16.4%278.5%1322
$215.00Jul 10Jul 3128.2%10.4%171.5%782.0K
$205.00Jul 24Aug 1436.4%22.9%58.9%1113
$210.00Jul 10Aug 718.7%12.8%46.1%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 10Aug 1428.2%11.3%149.5%111--
$205.00Jul 24Aug 1436.4%22.9%58.9%7690
$210.00Jul 10Jul 3118.7%12.9%45.5%511.0K
$212.50Jul 10Aug 715.2%14.3%6.7%2432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Jul 17$0.25$4.75$0.2519.00$220.25
$217.50$220.00Jul 17$0.68$1.82$0.682.68$218.18
$215.00$217.50Jul 17$0.77$1.73$0.772.25$215.77
$215.00$217.50Jul 10$0.85$1.65$0.851.94$215.85
$210.00$220.00Aug 7$5.00$5.00$5.001.00$215.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 31$0.25$4.75$0.2519.00$209.75
$215.00$205.00Aug 14$0.60$9.40$0.6015.67$214.40
$217.50$215.00Jul 10$0.18$2.32$0.1812.89$217.32
$212.50$210.00Jul 10$0.20$2.30$0.2011.50$212.30
$215.00$212.50Aug 7$0.30$2.20$0.307.33$214.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$215.00Jul 31$8.65$8.65$1.356.41$213.65
$207.50$210.00Aug 7$2.10$2.10$0.405.25$209.60
$202.50$205.00Aug 14$2.10$2.10$0.405.25$204.60
$210.00$215.00Jul 24$3.90$3.90$1.103.55$213.90
$207.50$210.00Jul 10$1.90$1.90$0.603.17$209.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 17$2.30$2.30$0.2011.50$207.70
$215.00$212.50Jul 10$2.00$2.00$0.504.00$213.00
$202.50$200.00Jul 17$1.80$1.80$0.702.57$200.70
$215.00$212.50Aug 7$0.30$0.30$2.200.14$214.70
$212.50$210.00Jul 10$0.20$0.20$2.300.09$212.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.60, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 24Jul 31$0.6036.4%18.0%
$215.00Jul 10Jul 17$0.8028.2%16.3%
$217.50Jul 10Jul 17$0.888.3%12.1%
$207.50Jul 10Aug 7$1.9061.9%16.4%
$220.00Jul 17Aug 7$2.1011.1%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 10Jul 17$2.0015.2%25.1%
$207.50Jul 17Jul 24$2.1516.3%30.7%
$210.00Jul 10Jul 17$2.3518.7%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.25% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 10$0.10$2.58$2.68$214.82$220.181.25%
$212.50Jul 10$2.30$0.40$2.70$209.80$215.201.26%
$215.00Jul 10$0.95$2.40$3.35$211.65$218.351.56%
$215.00Jul 17$1.75$2.20$3.95$211.05$218.951.84%
$215.00Jul 24$1.55$2.40$3.95$211.05$218.951.84%
$210.00Jul 10$5.70$0.20$5.90$204.10$215.902.74%
$210.00Jul 17$5.10$2.55$7.65$202.35$217.653.56%
$205.00Jul 31$11.35$0.85$12.20$192.80$217.205.67%
$205.00Jul 24$10.75$2.58$13.33$191.67$218.336.20%
$205.00Aug 14$12.25$2.40$14.65$190.35$219.656.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.14% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$210.00Jul 10$0.10$0.20$0.30$209.70$217.80
$217.50$212.50Jul 10$0.10$0.40$0.50$212.00$218.00
$220.00$197.00Jul 17$0.30$1.10$1.40$195.60$221.40
$217.50$197.00Jul 17$0.98$1.10$2.08$194.92$219.58
$217.50$215.00Jul 10$0.10$2.40$2.50$212.50$220.00
$220.00$215.00Jul 17$0.30$2.20$2.50$212.50$222.50
$220.00$212.50Jul 17$0.30$2.40$2.70$209.80$222.70
$220.00$202.50Jul 17$0.30$2.40$2.70$199.80$222.70
$220.00$210.00Jul 17$0.30$2.55$2.85$207.15$222.85
$217.50$215.00Jul 17$0.98$2.20$3.18$211.82$220.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.04, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210220/225Jul 17$2.55$2.451.04$207.45$222.55
210/212215/218Jul 10$1.05$1.450.72$211.45$216.05
200/202220/225Jul 17$2.05$2.950.69$200.45$222.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 17$0.09$2.4126.78
$212.50$215.00$217.50Jul 10$0.50$2.004.00
$205.00$210.00$215.00Jul 24$1.40$3.602.57
$210.00$212.50$215.00Jul 10$2.05$0.450.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 10$1.80$0.700.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.80, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$207.501:2Jul 10-$0.10$7.40
$205.00$210.001:2Jul 24-$0.15$4.85
$215.00$217.501:2Jul 17-$0.21$2.29
$210.00$220.001:2Aug 7$2.60$7.40
$217.50$222.501:2Jul 10$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Aug 14-$1.80$8.20
$215.00$207.501:2Jul 24-$2.40$5.10
$210.00$205.001:2Jul 31-$0.60$4.40
$212.50$210.001:2Jul 10$0.00$2.50
$200.00$197.001:2Jul 17-$1.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.42%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Jul 17$0.900.540.0%0.42%0.42%18014.2K
$217.50Jul 24$0.500.451.2%0.23%1.40%4--
$215.00Jul 31$0.500.480.0%0.23%0.23%40620
$215.00Jul 24$0.300.580.0%0.14%0.14%763152
$217.50Jul 17$0.150.331.2%0.07%1.23%794260
$215.00Jul 10$0.100.520.0%0.05%0.05%381.3K
$220.00Jul 17$0.100.142.3%0.05%2.37%6.7K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,458
Total Puts 2,543
Put/Call Ratio 0.27
Net Difference 6,915

Prior's Put/Call Breakdown

Total Calls 6,411
Total Puts 699
Put/Call Ratio 0.11
Net Difference 5,712

Prior 7-Day Put/Call Summary

Total Calls 30,080
Total Puts 10,169
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All