Tour v297
RSP
Invesco S&P 500 Equal Weight ETF
$214.73 -0.13%
$214.94 (+0.10%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 68,401
Calls: 66,291 (97%)
Puts: 2,110 (3%)
Prior (07/06) 12,001
Calls: 9,458 (79%)
Puts: 2,543 (21%)
Current vs Prior +469.96%
Calls: +600.90% (Calls)
Puts: -17.03% (Puts)
Prior 7-Day Total 52,250
Calls: 39,538 (76%)
Puts: 12,712 (24%)
Prior 7-Day Average 7,464
Calls: 5,648 (76%)
Puts: 1,816 (24%)
Current vs Prior 7-Day Avg +816.38%
Calls: +1073.65%
Puts: +16.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.64M
Calls: $7.03M (92%)
Puts: $610.1K (8%)
Prior (07/06) $1.78M
Calls: $1.17M (66%)
Puts: $610.3K (34%)
Current vs Prior +328.55%
Calls: +499.42%
Puts: -0.03%
Prior 7-Day Total $12.15M
Calls: $9.92M (82%)
Puts: $2.23M (18%)
Prior 7-Day Average $1.74M
Calls: $1.42M (82%)
Puts: $319.1K (18%)
Current vs Prior 7-Day Avg +340.43%
Calls: +396.58%
Puts: +91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.27
Current vs Prior -88.16%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -91.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 79,881
Calls: 65,650 (82%)
Puts: 14,231 (18%)
Prior (07/06) 80,278
Calls: 57,565 (72%)
Puts: 22,713 (28%)
Current vs Prior -0.49%
Prior 7-Day Total 584,601
Calls: 413,545 (71%)
Puts: 171,056 (29%)
Prior 7-Day Average 83,514
Calls: 59,077 (71%)
Puts: 24,436 (29%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.47% | 2.00%2.00% | 5.22%
Prior 1.56% | 1.84%1.84% | 3.86%
Current vs Prior +58.41% | +9.00%+9.00% | +35.11%
Prior 7-Day Avg 1.88% | 2.34%1.84% | 3.86%
Current vs 7-Day Avg +31.57% | -14.38%+9.00% | +35.11%
Prior 7-Day Eod 1.56% | 1.84%-- | --
Current vs 7-Day Eod +58.41% | +9.00%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.36% | 139.04%
Calls: 71.53% | 102.84%
Puts: 275.00% | 175.24%
Current vs 7-Day Avg -16.37% | +10.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.03M) vs puts ($610.1K). Massive premium surge with dollar volume up 329% vs prior. Dollar volume significantly above 7-day average (340% higher). Unusually high activity with volume up 470% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.750.85$0.8012.5%10.1K0.20359
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1012.5017.20$14.8531.6%11.00--
$205.00Jul 178.1012.50$10.3042.7%20.96--
$212.50Jul 101.603.50$2.5574.5%160.96--
$210.00Jul 173.408.00$5.7080.7%50.842.9K
$202.50Jul 2411.0015.50$13.2534.0%590.80115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 100.655.50$3.08157.5%100.8315
$215.00Jul 100.505.00$2.75163.6%70.62255
$215.00Jul 170.003.30$1.65200.0%40.5529
$215.00Aug 72.604.80$3.7059.5%1360.521

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 66.8K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 310.000.40$0.20200.0%20.4K0.08--
$227.50Jul 310.004.00$2.00200.0%20.2K0.22--
$220.00Jul 310.750.85$0.8012.5%10.1K0.20359
$215.00Jul 171.001.95$1.4864.2%5.8K0.4514.1K
$225.00Jul 310.000.25$0.13192.3%5.0K0.0510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.004.80$2.40200.0%1.1K0.34191
$212.50Aug 70.004.80$2.40200.0%4890.4132
$215.00Aug 72.604.80$3.7059.5%1360.521
$212.50Jul 170.151.00$0.57149.1%280.28365
$205.00Aug 210.004.80$2.40200.0%240.252.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 104.2%, max 260.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 2175.9%21.0%260.9%26
$215.00Jul 10Aug 2124.7%9.9%149.5%1093.6K
$207.50Jul 10Jul 2464.1%25.8%148.2%214
$220.00Jul 10Aug 2127.8%12.3%126.4%83236
$200.00Jul 10Aug 2157.8%27.4%111.2%269
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 10Aug 724.7%16.0%54.9%143256
$212.50Jul 10Aug 1415.2%12.1%25.3%434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 15.67, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Jul 24$0.20$2.30$0.2011.50$217.70
$217.50$220.00Jul 31$0.22$2.28$0.2210.36$217.72
$215.00$217.50Jul 17$0.25$2.25$0.259.00$215.25
$220.00$225.00Aug 21$0.88$4.12$0.884.68$220.88
$220.00$222.50Jul 31$0.60$1.90$0.603.17$220.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 17$0.15$2.35$0.1515.67$207.35
$210.00$207.50Jul 17$0.17$2.33$0.1713.71$209.83
$217.50$215.00Jul 10$0.33$2.17$0.336.58$217.17
$205.00$202.50Jul 24$0.45$2.05$0.454.56$204.55
$212.50$210.00Jul 10$0.60$1.90$0.603.17$211.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 19.00, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Jul 10$4.75$4.75$0.2519.00$204.75
$207.50$212.50Jul 10$4.75$4.75$0.2519.00$212.25
$200.00$205.00Aug 21$4.75$4.75$0.2519.00$204.75
$205.00$210.00Jul 17$4.60$4.60$0.4011.50$209.60
$205.00$210.00Aug 14$4.20$4.20$0.805.25$209.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 10$2.02$2.02$0.484.21$212.98
$207.50$205.00Jul 31$1.55$1.55$0.951.63$205.95
$215.00$212.50Aug 7$1.30$1.30$1.201.08$213.70
$215.00$212.50Jul 17$1.08$1.08$1.420.76$213.92
$212.50$210.00Jul 10$0.60$0.60$1.900.32$211.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.14, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 10Jul 17$0.1015.2%9.3%
$215.00Jul 10Jul 17$0.1824.7%12.5%
$205.00Jul 10Jul 17$0.2075.9%19.0%
$225.00Jul 31Aug 21$0.7711.7%13.3%
$217.50Jul 10Jul 17$0.8521.4%17.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.4214.3%14.5%
$207.50Jul 17Jul 24$1.8717.2%25.8%
$202.50Jul 10Jul 24$2.0029.9%33.8%
$205.00Jul 17Jul 24$2.2719.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.46% of stock, avg 3.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$1.48$1.65$3.13$211.87$218.131.46%
$212.50Jul 17$2.65$0.57$3.22$209.28$215.721.50%
$212.50Jul 10$2.55$0.73$3.28$209.22$215.781.53%
$217.50Jul 10$0.38$3.08$3.46$214.04$220.961.61%
$215.00Jul 10$1.30$2.75$4.05$210.95$219.051.89%
$210.00Jul 17$5.70$0.55$6.25$203.75$216.252.91%
$215.00Aug 7$3.63$3.70$7.33$207.67$222.333.41%
$207.50Jul 24$8.20$2.25$10.45$197.05$217.954.87%
$205.00Jul 17$10.30$0.23$10.53$194.47$215.534.90%
$205.00Aug 21$12.15$2.40$14.55$190.45$219.556.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.19% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Jul 17$0.18$0.23$0.41$204.59$220.41
$220.00$210.00Jul 10$0.30$0.13$0.43$209.57$220.43
$217.50$210.00Jul 10$0.38$0.13$0.51$209.49$218.01
$220.00$207.50Jul 17$0.18$0.38$0.56$206.94$220.56
$220.00$210.00Jul 17$0.18$0.55$0.73$209.27$220.73
$220.00$212.50Jul 17$0.18$0.57$0.75$211.75$220.75
$220.00$212.50Jul 10$0.30$0.73$1.03$211.47$221.03
$217.50$212.50Jul 10$0.38$0.73$1.11$211.39$218.61
$215.00$210.00Jul 10$1.30$0.13$1.43$208.57$216.43
$217.50$205.00Jul 17$1.23$0.23$1.46$203.54$218.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.43, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205208/212Jul 24$4.47$0.538.43$200.53$211.97
205/208220/222Jul 31$2.15$0.356.14$205.35$222.15
212/215218/220Jul 17$2.13$0.375.76$212.87$219.63
205/208218/220Jul 31$1.77$0.732.42$205.73$219.27
210/212215/218Jul 10$1.52$0.981.55$210.98$216.52
208/210212/215Jul 17$1.34$1.161.16$208.66$213.84
205/208212/215Jul 17$1.32$1.181.12$206.18$213.82
208/210218/220Jul 17$1.22$1.280.95$208.78$218.72
205/208218/220Jul 17$1.20$1.300.92$206.30$218.70
202/205218/220Jul 24$0.65$1.850.35$204.35$218.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.58, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Jul 10$0.33$2.176.58
$205.00$210.00$215.00Aug 14$0.70$4.306.14
$202.50$207.50$212.50Jul 24$1.03$3.973.85
$220.00$222.50$225.00Jul 31$0.53$1.973.72
$215.00$220.00$225.00Aug 21$1.34$3.662.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 17$1.06$1.441.36
$210.00$212.50$215.00Jul 10$1.42$1.080.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.02, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Aug 21-$0.02$4.98
$207.50$212.501:2Jul 24-$0.16$4.84
$210.00$215.001:2Aug 14-$0.50$4.50
$205.00$210.001:2Jul 17-$1.10$3.90
$212.50$215.001:2Jul 10-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Jul 17-$0.08$2.42
$210.00$207.501:2Jul 17-$0.21$2.29
$212.50$210.001:2Jul 17-$0.53$1.97
$202.50$198.001:2Jul 24-$2.65$1.85
$215.00$212.501:2Aug 7-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.93%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$2.000.510.1%0.93%1.06%752.2K
$215.00Aug 14$1.900.480.1%0.88%1.01%1--
$220.00Aug 21$1.300.312.5%0.61%3.06%78228
$215.00Aug 7$1.250.480.1%0.58%0.71%1--
$215.00Jul 17$1.000.450.1%0.47%0.59%5.8K14.1K
$215.00Jul 31$0.800.450.1%0.37%0.50%7--
$220.00Jul 31$0.750.202.5%0.35%2.80%10.1K359
$217.50Jul 31$0.300.281.3%0.14%1.43%23--
$225.00Aug 21$0.150.174.8%0.07%4.85%1259
$215.00Jul 10$0.100.410.1%0.05%0.17%341.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,291
Total Puts 2,110
Put/Call Ratio 0.03
Net Difference 64,181

Prior's Put/Call Breakdown

Total Calls 9,458
Total Puts 2,543
Put/Call Ratio 0.27
Net Difference 6,915

Prior 7-Day Put/Call Summary

Total Calls 39,538
Total Puts 12,712
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All