Tour v303
RSP
Invesco S&P 500 Equal Weight ETF
$212.20 -1.18%
$212.08 (-0.06%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 48,385
Calls: 45,659 (94%)
Puts: 2,726 (6%)
Prior (07/07) 68,401
Calls: 66,291 (97%)
Puts: 2,110 (3%)
Current vs Prior -29.26%
Calls: -31.12% (Calls)
Puts: +29.19% (Puts)
Prior 7-Day Total 114,750
Calls: 100,867 (88%)
Puts: 13,883 (12%)
Prior 7-Day Average 16,392
Calls: 14,409 (88%)
Puts: 1,983 (12%)
Current vs Prior 7-Day Avg +195.16%
Calls: +216.87%
Puts: +37.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.54M
Calls: $10.30M (98%)
Puts: $234.0K (2%)
Prior (07/07) $7.64M
Calls: $7.03M (92%)
Puts: $610.1K (8%)
Current vs Prior +37.84%
Calls: +46.47%
Puts: -61.64%
Prior 7-Day Total $18.01M
Calls: $15.36M (85%)
Puts: $2.66M (15%)
Prior 7-Day Average $2.57M
Calls: $2.19M (85%)
Puts: $379.4K (15%)
Current vs Prior 7-Day Avg +309.49%
Calls: +369.63%
Puts: -38.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) 0.03
Current vs Prior +87.57%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -83.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 154,959
Calls: 105,119 (68%)
Puts: 49,840 (32%)
Prior (07/07) 79,881
Calls: 65,650 (82%)
Puts: 14,231 (18%)
Current vs Prior +93.99%
Prior 7-Day Total 584,872
Calls: 410,734 (70%)
Puts: 174,138 (30%)
Prior 7-Day Average 83,553
Calls: 58,676 (70%)
Puts: 24,876 (30%)
Current vs Prior 7-Day Avg +85.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.33% | 3.16%3.16% | 5.04%
Prior 2.47% | 2.00%2.00% | 5.22%
Current vs Prior -5.49% | +57.91%+57.91% | -3.33%
Prior 7-Day Avg 1.99% | 2.29%1.92% | 4.54%
Current vs 7-Day Avg +17.32% | +37.95%+64.71% | +11.11%
Prior 7-Day Eod 2.47% | 2.00%-- | --
Current vs 7-Day Eod -5.49% | +57.91%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.30M) vs puts ($234.0K). Dollar volume significantly above 7-day average (309% higher). Volume explosion - 195% above 7-day average (48,385 vs avg 16,392). Extreme bullish P/C ratio of 0.06 - heavy call buying (45,659 calls vs 2,726 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 106.2010.00$8.1046.9%10.975
$205.00Jul 175.5010.00$7.7558.1%300.90--
$207.50Jul 173.007.20$5.1082.4%260.8310
$205.00Aug 217.6012.40$10.0048.0%20.80--
$205.00Aug 76.9011.50$9.2050.0%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 102.657.50$5.0895.5%241.0014
$220.00Jul 105.109.90$7.5064.0%120.94--
$215.00Jul 101.953.40$2.6854.1%240.84257
$215.00Jul 170.803.50$2.15125.6%60.82--
$212.50Jul 240.104.90$2.50192.0%10.59328

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 47.8K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 310.004.40$2.20200.0%20.1K0.2220.1K
$222.50Jul 310.004.60$2.30200.0%20.0K0.2720.4K
$217.50Jul 170.154.70$2.43187.2%3.8K0.34982
$217.50Jul 310.001.10$0.55200.0%6900.19499
$220.00Jul 310.051.65$0.85188.2%1180.1910.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 170.150.85$0.50140.0%2.4K0.171.7K
$212.50Jul 100.004.80$2.40200.0%310.4834
$215.00Jul 101.953.40$2.6854.1%240.84257
$217.50Jul 102.657.50$5.0895.5%241.0014
$210.00Jul 170.202.15$1.18165.3%200.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 170.2%, max 352.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 10Jul 1775.2%16.6%352.4%2725
$210.00Jul 10Aug 2159.3%13.7%331.9%76291
$212.50Jul 10Jul 3141.2%11.7%252.6%441.0K
$205.00Jul 10Aug 2127.6%13.2%109.5%35
$215.00Jul 10Aug 2121.8%13.3%64.2%583.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 2159.3%13.7%331.9%8314
$212.50Jul 10Jul 2441.2%17.5%135.5%32362
$200.00Jul 10Aug 2138.2%16.8%127.2%1266
$215.00Jul 10Jul 1721.8%10.2%114.2%30257
$205.00Jul 17Aug 2118.6%13.2%41.5%188.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 40.67, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.12$4.88$0.1240.67$220.12
$215.00$220.00Aug 21$0.25$4.75$0.2519.00$215.25
$212.50$215.00Jul 31$0.30$2.20$0.307.33$212.80
$215.00$217.50Jul 10$0.48$2.02$0.484.21$215.48
$207.50$210.00Jul 17$0.97$1.53$0.971.58$208.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 24$0.10$2.40$0.1024.00$212.40
$205.00$200.00Aug 21$0.22$4.78$0.2221.73$204.78
$207.50$205.00Jul 17$0.20$2.30$0.2011.50$207.30
$215.00$212.50Jul 10$0.28$2.22$0.287.93$214.72
$210.00$200.00Jul 10$2.37$7.63$2.373.22$207.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 24.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$220.00Jul 17$2.33$2.33$0.1713.71$219.83
$205.00$210.00Aug 7$4.02$4.02$0.984.10$209.02
$205.00$212.50Jul 24$6.00$6.00$1.504.00$211.00
$205.00$210.00Aug 14$4.00$4.00$1.004.00$209.00
$210.00$212.50Jul 10$1.95$1.95$0.553.55$211.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Jul 10$2.40$2.40$0.1024.00$215.10
$212.50$210.00Jul 17$1.40$1.40$1.101.27$211.10
$210.00$205.00Aug 21$1.65$1.65$3.350.49$208.35
$210.00$207.50Jul 17$0.68$0.68$1.820.37$209.32
$198.00$190.00Jul 17$2.13$2.13$5.870.36$195.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.51, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 31$0.7513.4%15.2%
$210.00Jul 10Jul 17$1.5859.3%17.2%
$212.50Jul 10Jul 17$2.3541.2%20.0%
$217.50Jul 10Jul 17$2.3817.7%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 10Jul 17$0.1841.2%20.0%
$205.00Jul 17Aug 21$0.8018.6%13.2%
$200.00Jul 10Aug 21$0.8538.2%16.8%
$190.00Jul 17Jul 31$1.9038.8%46.3%
$207.50Jul 17Jul 24$1.9016.6%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.25% of stock, avg 2.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$0.50$2.15$2.65$212.35$217.651.25%
$212.50Jul 10$0.60$2.40$3.00$209.50$215.501.41%
$215.00Jul 10$0.53$2.68$3.21$211.79$218.211.51%
$212.50Jul 24$2.25$2.50$4.75$207.75$217.252.24%
$210.00Jul 10$2.55$2.40$4.95$205.05$214.952.33%
$217.50Jul 10$0.05$5.08$5.13$212.37$222.632.42%
$210.00Jul 17$4.13$1.18$5.31$204.69$215.312.50%
$212.50Jul 17$2.95$2.58$5.53$206.97$218.032.61%
$207.50Jul 17$5.10$0.50$5.60$201.90$213.102.64%
$210.00Jul 31$4.10$1.95$6.05$203.95$216.052.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.19% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Jul 17$0.10$0.30$0.40$204.60$220.40
$220.00$207.50Jul 17$0.10$0.50$0.60$206.90$220.60
$215.00$205.00Jul 17$0.50$0.30$0.80$204.20$215.80
$215.00$207.50Jul 17$0.50$0.50$1.00$206.50$216.00
$220.00$210.00Jul 17$0.10$1.18$1.28$208.72$221.28
$215.00$210.00Jul 17$0.50$1.18$1.68$208.32$216.68
$220.00$198.00Jul 17$0.10$2.28$2.38$195.62$222.38
$217.50$210.00Jul 31$0.55$1.95$2.50$207.50$220.00
$217.50$190.00Jul 31$0.55$2.05$2.60$187.40$220.10
$220.00$212.50Jul 17$0.10$2.58$2.68$209.82$222.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.24, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Aug 21$3.82$1.183.24$201.18$213.82
190/198205/208Jul 17$4.78$3.221.48$193.22$209.78
190/198212/215Jul 17$4.58$3.421.34$193.42$217.08
190/198218/220Jul 17$4.46$3.541.26$193.54$221.96
205/208210/212Jul 17$1.38$1.121.23$206.12$211.38
190/198210/212Jul 17$3.31$4.690.71$194.69$213.31
190/198208/210Jul 17$3.10$4.900.63$194.90$210.60
205/210215/220Aug 21$1.90$3.100.61$208.10$216.90
205/210220/225Aug 21$1.77$3.230.55$208.23$221.77
200/210215/218Jul 10$2.85$7.150.40$207.15$217.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.13$4.8737.46
$205.00$210.00$215.00Aug 14$0.70$4.306.14
$205.00$210.00$215.00Aug 7$1.24$3.763.03
$207.50$210.00$212.50Jul 10$0.95$1.551.63
$210.00$212.50$215.00Jul 31$1.10$1.401.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 24$0.10$2.4024.00
$210.00$212.50$215.00Jul 10$0.28$2.227.93
$202.50$205.00$207.50Jul 17$0.28$2.227.93
$205.00$207.50$210.00Jul 17$0.48$2.024.21
$200.00$205.00$210.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 7-$1.16$3.84
$205.00$210.001:2Aug 14-$1.70$3.30
$222.50$227.501:2Jul 31-$2.10$2.90
$215.00$220.001:2Aug 21-$2.45$2.55
$220.00$225.001:2Aug 21-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Jul 31-$2.15$17.85
$207.50$199.001:2Jul 24-$2.40$6.10
$205.00$200.001:2Aug 21-$0.66$4.34
$207.50$205.001:2Jul 17-$0.10$2.40
$217.50$215.001:2Jul 10-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.18%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$2.500.421.3%1.18%2.50%312.3K
$212.50Jul 17$1.000.520.1%0.47%0.61%499
$212.50Jul 31$0.500.520.1%0.24%0.38%39177
$220.00Aug 21$0.400.323.7%0.19%3.86%48229
$215.00Jul 17$0.200.251.3%0.09%1.41%409.3K
$217.50Jul 17$0.150.342.5%0.07%2.57%3.8K982
$225.00Aug 21$0.150.266.0%0.07%6.10%1271
$212.50Jul 10$0.100.530.1%0.05%0.19%5869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,659
Total Puts 2,726
Put/Call Ratio 0.06
Net Difference 42,933

Prior's Put/Call Breakdown

Total Calls 66,291
Total Puts 2,110
Put/Call Ratio 0.03
Net Difference 64,181

Prior 7-Day Put/Call Summary

Total Calls 100,867
Total Puts 13,883
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All