Tour v308
RSP
Invesco S&P 500 Equal Weight ETF
$213.50 +0.61%
$213.60 (+0.05%)🌙
as of 07/09 06:59 PM
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,540
Calls: 3,814 (84%)
Puts: 726 (16%)
Prior (07/08) 48,385
Calls: 45,659 (94%)
Puts: 2,726 (6%)
Current vs Prior -90.62%
Calls: -91.65% (Calls)
Puts: -73.37% (Puts)
Prior 7-Day Total 152,146
Calls: 138,853 (91%)
Puts: 13,293 (9%)
Prior 7-Day Average 21,735
Calls: 19,836 (91%)
Puts: 1,899 (9%)
Current vs Prior 7-Day Avg -79.11%
Calls: -80.77%
Puts: -61.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $746.9K
Calls: $669.2K (90%)
Puts: $77.7K (10%)
Prior (07/08) $10.54M
Calls: $10.30M (98%)
Puts: $234.0K (2%)
Current vs Prior -92.91%
Calls: -93.51%
Puts: -66.78%
Prior 7-Day Total $25.60M
Calls: $23.20M (91%)
Puts: $2.40M (9%)
Prior 7-Day Average $3.66M
Calls: $3.31M (91%)
Puts: $342.5K (9%)
Current vs Prior 7-Day Avg -79.57%
Calls: -79.81%
Puts: -77.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.06
Current vs Prior +218.83%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 55,063
Calls: 41,027 (75%)
Puts: 14,036 (25%)
Prior (07/08) 154,959
Calls: 105,119 (68%)
Puts: 49,840 (32%)
Current vs Prior -64.47%
Prior 7-Day Total 644,954
Calls: 457,817 (71%)
Puts: 187,137 (29%)
Prior 7-Day Average 92,136
Calls: 65,402 (71%)
Puts: 26,733 (29%)
Current vs Prior 7-Day Avg -40.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.94% | 2.05%2.05% | 5.04%
Prior 2.33% | 3.16%3.16% | 5.04%
Current vs Prior -59.64% | -35.12%-35.12% | -0.14%
Prior 7-Day Avg 2.00% | 2.27%2.33% | 4.71%
Current vs 7-Day Avg -52.82% | -9.70%-12.10% | +6.99%
Prior 7-Day Eod 2.33% | 3.16%-- | --
Current vs 7-Day Eod -59.64% | -35.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($669.2K) vs puts ($77.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,814 calls vs 726 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 106.2011.00$8.6055.8%10.99--
$195.00Jul 1716.5021.30$18.9025.4%100.95--
$207.50Jul 244.209.00$6.6072.7%30.8813
$197.00Jul 1014.5019.30$16.9028.4%10.87--
$192.00Jul 1020.5023.00$21.7511.5%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 100.152.00$1.08171.3%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.351.05$0.70100.0%1.6K0.398.4K
$217.50Jul 240.054.90$2.48195.6%1.1K0.358
$222.50Aug 70.000.40$0.20200.0%6100.088
$215.00Jul 240.004.80$2.40200.0%940.41935
$217.50Jul 170.004.60$2.30200.0%460.374.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 170.100.40$0.25120.0%2010.086.1K
$207.50Jul 240.001.20$0.60200.0%2000.18480
$210.00Jul 240.150.90$0.53141.5%940.231.2K
$198.00Jul 100.004.80$2.40200.0%510.2052
$212.50Jul 100.000.60$0.30200.0%190.2344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 188.9%, max 609.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21101.3%14.3%609.8%14354
$195.00Jul 10Jul 17219.8%41.3%432.0%2010
$205.00Jul 10Aug 2142.2%13.6%210.1%2--
$202.50Jul 24Aug 1435.4%22.0%61.1%3--
$212.50Jul 10Aug 722.9%14.4%59.5%10871
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21101.3%14.3%609.8%6853
$205.00Jul 10Aug 2142.2%13.6%210.1%4--
$200.00Jul 24Aug 2139.8%19.6%103.0%3--
$212.50Jul 10Jul 2422.9%15.3%50.1%2044
$207.50Jul 17Jul 2417.9%13.9%28.6%201480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 10$0.23$2.27$0.239.87$212.73
$220.00$225.00Aug 21$1.07$3.93$1.073.67$221.07
$215.00$217.50Jul 10$0.67$1.83$0.672.73$215.67
$215.00$220.00Aug 21$1.35$3.65$1.352.70$216.35
$215.00$217.50Aug 14$0.90$1.60$0.901.78$215.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 17$0.20$2.30$0.2011.50$212.30
$205.00$200.00Jul 24$0.45$4.55$0.4510.11$204.55
$210.00$207.50Jul 17$0.23$2.27$0.239.87$209.77
$210.00$205.00Aug 21$1.47$3.53$1.472.40$208.53
$215.00$212.50Jul 10$0.78$1.72$0.782.21$214.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.70$4.70$0.3015.67$209.70
$202.50$205.00Jul 24$2.20$2.20$0.307.33$204.70
$210.00$212.50Jul 10$2.17$2.17$0.336.58$212.17
$202.50$215.00Aug 14$10.55$10.55$1.955.41$213.05
$212.50$215.00Jul 17$1.98$1.98$0.523.81$214.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 24$1.95$1.95$0.553.55$210.55
$210.00$205.00Jul 10$2.37$2.37$2.630.90$207.63
$215.00$212.50Jul 10$0.78$0.78$1.720.45$214.22
$210.00$205.00Aug 21$1.47$1.47$3.530.42$208.53
$210.00$207.50Jul 17$0.23$0.23$2.270.10$209.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.94, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 17$0.40219.8%41.3%
$210.00Jul 10Jul 17$0.62101.3%15.7%
$205.00Jul 10Jul 24$1.2042.2%33.3%
$202.50Jul 24Aug 14$1.3035.4%22.0%
$212.50Jul 10Jul 17$1.7522.9%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Jul 17$0.2242.2%21.6%
$207.50Jul 17Jul 24$0.3017.9%13.9%
$212.50Jul 10Jul 17$0.4322.9%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.58% of stock, avg 3.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 10$0.93$0.30$1.23$211.27$213.730.58%
$215.00Jul 10$0.70$1.08$1.78$213.22$216.780.83%
$212.50Jul 17$2.68$0.73$3.41$209.09$215.911.60%
$210.00Jul 17$3.72$0.53$4.25$205.75$214.251.99%
$210.00Jul 10$3.10$2.40$5.50$204.50$215.502.58%
$207.50Jul 24$6.60$0.60$7.20$200.30$214.703.37%
$205.00Jul 10$8.60$0.03$8.63$196.37$213.634.04%
$210.00Aug 21$6.50$2.40$8.90$201.10$218.904.17%
$205.00Aug 21$11.20$0.93$12.13$192.87$217.135.68%
$205.00Jul 24$9.80$2.55$12.35$192.65$217.355.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.37% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Jul 17$0.55$0.25$0.80$204.20$220.80
$220.00$207.50Jul 17$0.55$0.30$0.85$206.65$220.85
$215.00$205.00Jul 17$0.70$0.25$0.95$204.05$215.95
$215.00$212.50Jul 10$0.70$0.30$1.00$211.50$216.00
$215.00$207.50Jul 17$0.70$0.30$1.00$206.50$216.00
$220.00$210.00Jul 17$0.55$0.53$1.08$208.92$221.08
$220.00$202.50Jul 17$0.55$0.63$1.18$201.32$221.18
$215.00$210.00Jul 17$0.70$0.53$1.23$208.77$216.23
$220.00$212.50Jul 17$0.55$0.73$1.28$211.22$221.28
$215.00$202.50Jul 17$0.70$0.63$1.33$201.17$216.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 7.62, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210212/215Jul 17$2.21$0.297.62$207.79$214.71
208/210218/220Jul 17$1.98$0.523.81$208.02$219.48
210/212218/220Jul 17$1.95$0.553.55$210.55$219.45
200/205208/215Jul 24$4.65$2.851.63$200.35$212.15
205/210215/218Jul 10$3.04$1.961.55$206.96$218.04
205/210215/220Aug 21$2.82$2.181.29$207.18$217.82
205/210212/215Jul 10$2.60$2.401.08$207.40$215.10
205/210220/225Aug 21$2.54$2.461.03$207.46$222.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 16.86, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.28$4.7216.86
$210.00$215.00$220.00Aug 21$0.85$4.154.88
$195.00$196.00$197.00Jul 10$0.50$0.501.00
$205.00$210.00$215.00Aug 21$2.50$2.501.00
$215.00$217.50$220.00Aug 14$1.45$1.050.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 17$0.18$2.3212.89
$202.50$205.00$207.50Jul 17$0.43$2.074.81
$200.00$205.00$210.00Aug 21$1.67$3.331.99
$205.00$207.50$210.00Jul 24$1.88$0.620.33
$207.50$210.00$212.50Jul 24$2.02$0.480.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.00, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$235.001:2Aug 7-$2.00$10.50
$197.00$205.001:2Jul 10-$0.30$7.70
$220.00$225.001:2Aug 21-$0.81$4.19
$215.00$220.001:2Aug 21-$1.60$3.40
$205.00$210.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 21-$1.33$3.67
$205.00$200.001:2Jul 24-$1.65$3.35
$210.00$207.501:2Jul 17-$0.07$2.43
$207.50$205.001:2Jul 17-$0.20$2.30
$205.00$198.001:2Jul 10-$4.77$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.08%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$2.300.470.7%1.08%1.78%362.3K
$215.00Jul 31$1.900.420.7%0.89%1.59%10624
$220.00Aug 21$0.900.343.0%0.42%3.47%7231
$215.00Aug 14$0.600.440.7%0.28%0.98%34
$217.50Aug 14$0.400.331.9%0.19%2.06%1--
$215.00Jul 17$0.350.390.7%0.16%0.87%1.6K8.4K
$225.00Aug 21$0.150.245.4%0.07%5.46%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,814
Total Puts 726
Put/Call Ratio 0.19
Net Difference 3,088

Prior's Put/Call Breakdown

Total Calls 45,659
Total Puts 2,726
Put/Call Ratio 0.06
Net Difference 42,933

Prior 7-Day Put/Call Summary

Total Calls 138,853
Total Puts 13,293
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All