Tour v309
RSP
Invesco S&P 500 Equal Weight ETF
$214.30 +0.37%
$214.50 (+0.09%)🌙
as of 07/10 07:01 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,285
Calls: 3,553 (67%)
Puts: 1,732 (33%)
Prior (07/09) 4,540
Calls: 3,814 (84%)
Puts: 726 (16%)
Current vs Prior +16.41%
Calls: -6.84% (Calls)
Puts: +138.57% (Puts)
Prior 7-Day Total 150,019
Calls: 139,871 (93%)
Puts: 10,148 (7%)
Prior 7-Day Average 21,431
Calls: 19,981 (93%)
Puts: 1,449 (7%)
Current vs Prior 7-Day Avg -75.34%
Calls: -82.22%
Puts: +19.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $886.5K
Calls: $794.9K (90%)
Puts: $91.5K (10%)
Prior (07/09) $746.9K
Calls: $669.2K (90%)
Puts: $77.7K (10%)
Current vs Prior +18.68%
Calls: +18.79%
Puts: +17.73%
Prior 7-Day Total $24.97M
Calls: $22.94M (92%)
Puts: $2.02M (8%)
Prior 7-Day Average $3.57M
Calls: $3.28M (92%)
Puts: $288.9K (8%)
Current vs Prior 7-Day Avg -75.14%
Calls: -75.75%
Puts: -68.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.49
Prior (07/09) 0.19
Current vs Prior +156.09%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +233.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 49,252
Calls: 36,376 (74%)
Puts: 12,876 (26%)
Prior (07/09) 55,063
Calls: 41,027 (75%)
Puts: 14,036 (25%)
Current vs Prior -10.55%
Prior 7-Day Total 605,012
Calls: 435,895 (72%)
Puts: 169,117 (28%)
Prior 7-Day Average 86,430
Calls: 62,270 (72%)
Puts: 24,159 (28%)
Current vs Prior 7-Day Avg -43.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.54% | 1.51%1.51% | 4.17%
Prior 0.94% | 2.05%2.05% | 5.04%
Current vs Prior +60.10% | +13.73%-26.53% | -17.24%
Prior 7-Day Avg 1.85% | 2.21%2.26% | 4.79%
Current vs 7-Day Avg -18.61% | +5.79%-33.41% | -12.98%
Prior 7-Day Eod 0.94% | 2.05%-- | --
Current vs 7-Day Eod +60.10% | +13.73%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($794.9K) vs puts ($91.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,553 calls vs 1,732 puts). P/C ratio rising 156% - increased hedging/bearish positioning. Call-heavy open interest (36,376 calls vs 12,876 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 106.7011.50$9.1052.7%10.984
$190.00Jul 1722.6025.30$23.9511.3%10.978
$210.00Jul 102.557.30$4.9396.3%840.97292
$195.00Jul 1016.4021.10$18.7525.1%10.96--
$196.00Jul 1015.6020.20$17.9025.7%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 170.004.10$2.05200.0%11.008
$215.00Jul 241.352.55$1.9561.5%60.57--
$215.00Jul 170.552.10$1.33116.5%110.55--
$215.00Jul 100.000.85$0.43197.7%120.53258
$215.00Aug 212.953.90$3.4327.7%10.5220

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.802.00$1.4085.7%1.4K0.499.0K
$215.00Jul 100.004.80$2.40200.0%1.3K0.471.4K
$215.00Aug 213.404.20$3.8021.1%1590.482.3K
$210.00Jul 102.557.30$4.9396.3%840.97292
$217.50Jul 310.901.65$1.2759.1%750.311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.050.90$0.48177.1%9350.12154
$205.00Jul 170.000.20$0.10200.0%4490.046.0K
$212.50Aug 71.452.20$1.8341.0%1000.39--
$187.00Jul 170.000.45$0.23195.7%900.03--
$185.00Aug 210.200.65$0.43104.7%170.05132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2074.1%, max 5208.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 10Jul 24802.3%15.1%5208.3%530
$212.50Jul 10Jul 31501.4%12.3%3987.1%37870
$215.00Jul 10Aug 21422.5%10.9%3790.0%1.5K3.7K
$205.00Jul 10Aug 21273.7%15.2%1704.0%316
$210.00Jul 10Aug 21141.5%10.1%1296.8%85292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 10Aug 7501.4%11.0%4443.4%101--
$215.00Jul 10Aug 21422.5%10.9%3790.0%13278
$205.00Jul 10Aug 21273.7%15.2%1704.0%132.1K
$200.00Jul 17Aug 2132.1%17.7%81.4%61.1K
$210.00Jul 17Jul 2414.4%12.4%16.0%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 45.88, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Jul 31$0.25$2.25$0.259.00$220.25
$220.00$225.00Aug 21$0.95$4.05$0.954.26$220.95
$212.50$215.00Jul 10$0.48$2.02$0.484.21$212.98
$212.50$215.00Jul 17$0.50$2.00$0.504.00$213.00
$217.50$220.00Jul 31$0.72$1.78$0.722.47$218.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$185.00Aug 21$0.32$14.68$0.3245.88$199.68
$210.00$205.00Jul 24$0.20$4.80$0.2024.00$209.80
$210.00$207.50Jul 17$0.12$2.38$0.1219.83$209.88
$205.00$200.00Aug 21$0.38$4.62$0.3812.16$204.62
$212.50$210.00Jul 17$0.28$2.22$0.287.93$212.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 49.00, avg 5.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$202.50Aug 14$22.05$22.05$0.4549.00$202.05
$196.00$205.00Jul 10$8.80$8.80$0.2044.00$204.80
$190.00$205.00Aug 21$14.50$14.50$0.5029.00$204.50
$190.00$210.00Jul 17$19.20$19.20$0.8024.00$209.20
$215.00$217.50Jul 10$2.37$2.37$0.1318.23$217.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 17$0.80$0.80$1.700.47$214.20
$215.00$212.50Jul 24$0.80$0.80$1.700.47$214.20
$212.50$205.00Jul 10$2.37$2.37$5.130.46$210.13
$217.50$215.00Jul 17$0.72$0.72$1.780.40$216.78
$215.00$205.00Aug 21$2.30$2.30$7.700.30$212.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 10Jul 17$0.19108.8%8.8%
$225.00Jul 17Aug 21$0.3721.6%12.2%
$207.50Jul 10Jul 24$0.65802.3%15.1%
$220.00Jul 31Aug 21$0.9511.7%12.3%
$190.00Jul 17Aug 21$1.8047.4%23.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Jul 17$0.07273.7%19.9%
$210.00Jul 17Jul 24$0.3514.4%12.4%
$200.00Jul 17Aug 21$0.5532.1%17.7%
$215.00Jul 10Jul 17$0.90422.5%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.06% of stock, avg 2.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 17$0.22$2.05$2.27$215.23$219.771.06%
$212.50Jul 17$1.90$0.53$2.43$210.07$214.931.13%
$215.00Jul 17$1.40$1.33$2.73$212.27$217.731.27%
$215.00Jul 10$2.40$0.43$2.83$212.17$217.831.32%
$215.00Jul 24$1.43$1.95$3.38$211.62$218.381.58%
$210.00Jul 17$4.75$0.25$5.00$205.00$215.002.33%
$212.50Jul 31$3.45$1.75$5.20$207.30$217.702.43%
$212.50Jul 10$2.88$2.40$5.28$207.22$217.782.46%
$215.00Aug 21$3.80$3.43$7.23$207.77$222.233.37%
$205.00Jul 10$9.10$0.03$9.13$195.87$214.134.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.14% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$207.50Jul 17$0.18$0.13$0.31$207.19$225.31
$217.50$207.50Jul 17$0.22$0.13$0.35$207.15$217.85
$225.00$210.00Jul 17$0.18$0.25$0.43$209.57$225.43
$217.50$210.00Jul 17$0.22$0.25$0.47$209.53$217.97
$225.00$212.50Jul 17$0.18$0.53$0.71$211.79$225.71
$217.50$212.50Jul 17$0.22$0.53$0.75$211.75$218.25
$217.50$205.00Jul 24$0.70$0.40$1.10$203.90$218.60
$217.50$210.00Jul 24$0.70$0.60$1.30$208.70$218.80
$225.00$200.00Aug 21$0.55$0.75$1.30$198.70$226.30
$215.00$207.50Jul 17$1.40$0.13$1.53$205.97$216.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.72, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/212215/218Jul 10$4.74$2.761.72$207.76$219.74
210/212215/218Jul 17$1.46$1.041.40$211.04$216.46
200/205215/220Aug 21$2.68$2.321.16$202.32$217.68
208/210215/218Jul 17$1.30$1.201.08$208.70$216.30
210/212215/218Jul 24$1.28$1.221.05$211.22$216.28
200/205210/215Aug 21$2.08$2.920.71$202.92$212.08
185/200205/210Aug 21$6.07$8.930.68$193.93$211.07
205/215220/225Aug 21$3.25$6.750.48$211.75$223.25
200/205220/225Aug 21$1.33$3.670.36$203.67$221.33
208/210212/215Jul 17$0.62$1.880.33$209.38$213.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Jul 31$0.12$2.3819.83
$205.00$207.50$210.00Jul 10$0.13$2.3718.23
$215.00$217.50$220.00Jul 31$0.31$2.197.06
$217.50$220.00$222.50Jul 31$0.47$2.034.32
$215.00$220.00$225.00Aug 21$1.35$3.652.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 17$0.09$2.4126.78
$207.50$210.00$212.50Jul 17$0.16$2.3414.62
$210.00$212.50$215.00Jul 24$0.25$2.259.00
$210.00$212.50$215.00Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$205.001:2Jul 10-$0.30$8.70
$217.50$225.001:2Jul 17-$0.14$7.36
$210.00$215.001:2Aug 21-$2.10$2.90
$220.00$222.501:2Jul 31-$0.05$2.45
$215.00$217.501:2Jul 31-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$0.11$14.89
$195.00$187.001:2Jul 17-$0.31$7.69
$210.00$205.001:2Jul 24-$0.20$4.80
$205.00$200.001:2Jul 17-$0.30$4.70
$205.00$200.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.59%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$3.400.480.3%1.59%1.91%1592.3K
$215.00Aug 14$2.550.480.3%1.19%1.52%1--
$215.00Jul 31$1.800.460.3%0.84%1.17%6626
$215.00Jul 24$1.000.430.3%0.47%0.79%8949
$217.50Jul 31$0.900.311.5%0.42%1.91%751.0K
$220.00Aug 21$0.900.282.7%0.42%3.08%36233
$215.00Jul 17$0.800.490.3%0.37%0.70%1.4K9.0K
$220.00Jul 31$0.200.172.7%0.09%2.75%1--
$222.50Jul 31$0.200.103.8%0.09%3.92%2--
$225.00Aug 21$0.200.135.0%0.09%5.09%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,553
Total Puts 1,732
Put/Call Ratio 0.49
Net Difference 1,821

Prior's Put/Call Breakdown

Total Calls 3,814
Total Puts 726
Put/Call Ratio 0.19
Net Difference 3,088

Prior 7-Day Put/Call Summary

Total Calls 139,871
Total Puts 10,148
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All