Tour v325
RSP
Invesco S&P 500 Equal Weight ETF
$214.23 -0.03%
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,569
Calls: 4,840 (74%)
Puts: 1,729 (26%)
Prior (07/10) 5,285
Calls: 3,553 (67%)
Puts: 1,732 (33%)
Current vs Prior +24.30%
Calls: +36.22% (Calls)
Puts: -0.17% (Puts)
Prior 7-Day Total 151,199
Calls: 140,189 (93%)
Puts: 11,010 (7%)
Prior 7-Day Average 21,599
Calls: 20,027 (93%)
Puts: 1,572 (7%)
Current vs Prior 7-Day Avg -69.59%
Calls: -75.83%
Puts: +9.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $645.2K
Calls: $471.9K (73%)
Puts: $173.3K (27%)
Prior (07/10) $886.5K
Calls: $794.9K (90%)
Puts: $91.5K (10%)
Current vs Prior -27.22%
Calls: -40.63%
Puts: +89.30%
Prior 7-Day Total $24.61M
Calls: $22.72M (92%)
Puts: $1.89M (8%)
Prior 7-Day Average $3.52M
Calls: $3.25M (92%)
Puts: $269.5K (8%)
Current vs Prior 7-Day Avg -81.65%
Calls: -85.46%
Puts: -35.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.49
Current vs Prior -26.72%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +101.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 86,511
Calls: 53,315 (62%)
Puts: 33,196 (38%)
Prior (07/10) 49,252
Calls: 36,376 (74%)
Puts: 12,876 (26%)
Current vs Prior +75.65%
Prior 7-Day Total 583,454
Calls: 421,080 (72%)
Puts: 162,374 (28%)
Prior 7-Day Average 83,350
Calls: 60,154 (72%)
Puts: 23,196 (28%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.91% | 2.52%1.91% | 5.41%
Prior 1.51% | 2.33%1.51% | 4.17%
Current vs Prior +26.98% | +8.04%+26.98% | +29.94%
Prior 7-Day Avg 1.86% | 2.32%2.11% | 4.66%
Current vs 7-Day Avg +3.14% | +8.46%-9.39% | +16.09%
Prior 7-Day Eod 1.51% | 2.33%1.51% | 4.17%
Current vs 7-Day Eod +26.98% | +8.04%+26.98% | +29.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($471.9K). Extreme bullish P/C ratio of 0.36 - heavy call buying (4,840 calls vs 1,729 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (53,315 calls vs 33,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1712.0016.70$14.3532.8%60.98--
$200.00Aug 2113.5017.70$15.6026.9%220.8829
$210.00Jul 172.957.00$4.9781.5%180.872.9K
$205.00Aug 219.0013.40$11.2039.3%260.8514
$205.00Jul 317.8012.50$10.1546.3%20.8511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.507.90$5.7077.2%11.00--
$217.50Jul 171.156.00$3.58135.5%10.91--
$215.00Jul 170.701.90$1.3092.3%120.5930
$215.00Aug 213.505.50$4.5044.4%90.5521
$215.00Aug 141.505.40$3.45113.0%1970.52--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 5.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 170.000.40$0.20200.0%3.3K0.144.7K
$220.00Aug 210.903.70$2.30121.7%2660.30264
$215.00Jul 170.501.20$0.8582.4%1710.438.9K
$217.50Jul 240.051.90$0.98188.8%1330.281.1K
$215.00Jul 310.054.90$2.48195.6%800.50623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.050.50$0.28160.7%1.2K0.131.1K
$215.00Aug 141.505.40$3.45113.0%1970.52--
$212.50Jul 170.001.20$0.60200.0%670.28410
$205.00Aug 210.751.45$1.1063.6%210.19--
$212.50Jul 240.004.80$2.40200.0%140.41331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 45.3%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2132.7%19.8%65.0%2829
$225.00Jul 17Aug 2121.2%13.9%52.8%29106
$205.00Jul 31Aug 2121.5%14.4%49.5%2825
$210.00Jul 17Aug 2118.4%13.8%33.1%192.9K
$212.50Jul 17Jul 3115.4%12.7%21.1%55114
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 2126.7%14.4%85.4%22--
$207.50Jul 17Jul 2424.0%15.6%53.4%124.1K
$210.00Jul 17Aug 2118.4%13.8%33.1%1.2K1.4K
$212.50Jul 17Aug 1415.4%13.5%14.2%68410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Jul 17$0.15$2.35$0.1515.67$217.65
$215.00$217.50Jul 17$0.65$1.85$0.652.85$215.65
$215.00$220.00Aug 21$1.30$3.70$1.302.85$216.30
$215.00$217.50Jul 24$0.77$1.73$0.772.25$215.77
$217.50$220.00Jul 24$0.78$1.72$0.782.21$218.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 17$0.10$2.40$0.1024.00$207.40
$194.00$185.00Jul 17$0.45$8.55$0.4519.00$193.55
$210.00$207.50Jul 24$0.30$2.20$0.307.33$209.70
$212.50$210.00Jul 17$0.32$2.18$0.326.81$212.18
$210.00$205.00Aug 21$1.30$3.70$1.302.85$208.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 15.13, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.38$9.38$0.6215.13$209.38
$200.00$205.00Aug 21$4.40$4.40$0.607.33$204.40
$210.00$212.50Jul 17$2.17$2.17$0.336.58$212.17
$205.00$210.00Aug 21$4.10$4.10$0.904.56$209.10
$205.00$212.50Jul 31$6.02$6.02$1.484.07$211.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Jul 17$2.28$2.28$0.2210.36$215.22
$220.00$217.50Jul 17$2.12$2.12$0.385.58$217.88
$212.50$210.00Jul 24$1.75$1.75$0.752.33$210.75
$215.00$210.00Aug 21$2.10$2.10$2.900.72$212.90
$215.00$212.50Aug 14$0.97$0.97$1.530.63$214.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.95, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.1514.0%12.0%
$225.00Jul 17Aug 21$0.5421.2%13.9%
$217.50Jul 17Jul 24$0.7812.6%15.4%
$215.00Jul 17Jul 24$0.9012.4%14.7%
$205.00Jul 31Aug 21$1.0521.5%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 17Jul 24$0.1224.0%15.6%
$210.00Jul 17Jul 24$0.3718.4%14.3%
$205.00Jul 17Aug 21$0.9726.7%14.4%
$212.50Jul 17Jul 24$1.8015.4%21.3%
$215.00Jul 17Aug 14$2.1512.4%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.00% of stock, avg 2.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$0.85$1.30$2.15$212.85$217.151.00%
$212.50Jul 17$2.80$0.60$3.40$209.10$215.901.59%
$217.50Jul 17$0.20$3.58$3.78$213.72$221.281.76%
$210.00Jul 24$4.40$0.65$5.05$204.95$215.052.36%
$210.00Jul 17$4.97$0.28$5.25$204.75$215.252.45%
$220.00Jul 17$0.05$5.70$5.75$214.25$225.752.68%
$215.00Aug 14$3.70$3.45$7.15$207.85$222.153.34%
$215.00Aug 21$3.60$4.50$8.10$206.90$223.103.78%
$210.00Aug 21$7.10$2.40$9.50$200.50$219.504.43%
$205.00Aug 21$11.20$1.10$12.30$192.70$217.305.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.20% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$207.50Jul 17$0.20$0.23$0.43$207.07$217.93
$217.50$210.00Jul 17$0.20$0.28$0.48$209.52$217.98
$220.00$207.50Jul 24$0.20$0.35$0.55$206.95$220.55
$217.50$194.00Jul 17$0.20$0.50$0.70$193.30$218.20
$217.50$212.50Jul 17$0.20$0.60$0.80$211.70$218.30
$220.00$210.00Jul 24$0.20$0.65$0.85$209.15$220.85
$215.00$207.50Jul 17$0.85$0.23$1.08$206.42$216.08
$215.00$210.00Jul 17$0.85$0.28$1.13$208.87$216.13
$217.50$207.50Jul 24$0.98$0.35$1.33$206.17$218.83
$215.00$194.00Jul 17$0.85$0.50$1.35$192.65$216.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 57.82, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/194200/210Jul 17$9.83$0.1757.82$184.17$209.83
205/208210/212Jul 17$2.27$0.239.87$205.23$212.27
205/208212/215Jul 17$2.05$0.454.56$205.45$214.55
210/215220/225Aug 21$3.83$1.173.27$211.17$223.83
205/210220/225Aug 21$3.03$1.971.54$206.97$223.03
205/210215/220Aug 21$2.60$2.401.08$207.40$217.60
208/210218/220Jul 24$1.08$1.420.76$208.92$218.58
208/210215/218Jul 24$1.07$1.430.75$208.93$216.07
210/212215/218Jul 17$0.97$1.530.63$211.53$215.97
212/215218/220Jul 17$0.85$1.650.52$214.15$218.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.30$4.7015.67
$210.00$212.50$215.00Jul 17$0.22$2.2810.36
$205.00$210.00$215.00Aug 21$0.60$4.407.33
$215.00$217.50$220.00Jul 17$0.50$2.004.00
$210.00$215.00$220.00Aug 21$2.20$2.801.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 17$0.27$2.238.26
$210.00$212.50$215.00Jul 17$0.38$2.125.58
$205.00$210.00$215.00Aug 21$0.80$4.205.25
$207.50$210.00$212.50Jul 24$1.45$1.050.72
$212.50$215.00$217.50Jul 17$1.58$0.920.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Jul 17-$0.01$4.99
$210.00$215.001:2Aug 21-$0.10$4.90
$215.00$220.001:2Aug 21-$1.00$4.00
$215.00$217.501:2Jul 24-$0.21$2.29
$205.00$210.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$195.001:2Jul 17-$0.05$7.45
$215.00$210.001:2Aug 21-$0.30$4.70
$207.50$205.001:2Jul 17-$0.03$2.47
$210.00$207.501:2Jul 24-$0.05$2.45
$210.00$207.501:2Jul 17-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.45%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$3.100.450.4%1.45%1.81%172.4K
$215.00Aug 14$2.100.490.4%0.98%1.34%98
$215.00Aug 7$1.200.460.4%0.56%0.92%3709
$220.00Aug 21$0.900.302.7%0.42%3.11%266264
$215.00Jul 17$0.500.430.4%0.23%0.59%1718.9K
$215.00Jul 24$0.500.440.4%0.23%0.59%77924
$225.00Aug 21$0.150.125.0%0.07%5.10%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,840
Total Puts 1,729
Put/Call Ratio 0.36
Net Difference 3,111

Prior's Put/Call Breakdown

Total Calls 3,553
Total Puts 1,732
Put/Call Ratio 0.49
Net Difference 1,821

Prior 7-Day Put/Call Summary

Total Calls 140,189
Total Puts 11,010
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All