Tour v334
RSP
Invesco S&P 500 Equal Weight ETF
$213.45 -0.36%
$213.80 (+0.16%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,866
Calls: 4,394 (50%)
Puts: 4,472 (50%)
Prior (07/13) 6,569
Calls: 4,840 (74%)
Puts: 1,729 (26%)
Current vs Prior +34.97%
Calls: -9.21% (Calls)
Puts: +158.65% (Puts)
Prior 7-Day Total 152,291
Calls: 140,026 (92%)
Puts: 12,265 (8%)
Prior 7-Day Average 21,755
Calls: 20,003 (92%)
Puts: 1,752 (8%)
Current vs Prior 7-Day Avg -59.25%
Calls: -78.03%
Puts: +155.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.55M
Calls: $2.61M (57%)
Puts: $1.93M (43%)
Prior (07/13) $645.2K
Calls: $471.9K (73%)
Puts: $173.3K (27%)
Current vs Prior +604.93%
Calls: +453.83%
Puts: +1016.47%
Prior 7-Day Total $24.24M
Calls: $22.27M (92%)
Puts: $1.97M (8%)
Prior 7-Day Average $3.46M
Calls: $3.18M (92%)
Puts: $281.0K (8%)
Current vs Prior 7-Day Avg +31.35%
Calls: -17.85%
Puts: +588.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.02
Prior (07/13) 0.36
Current vs Prior +184.90%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +373.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 43,854
Calls: 25,248 (58%)
Puts: 18,606 (42%)
Prior (07/13) 86,511
Calls: 53,315 (62%)
Puts: 33,196 (38%)
Current vs Prior -49.31%
Prior 7-Day Total 595,538
Calls: 417,998 (70%)
Puts: 177,540 (30%)
Prior 7-Day Average 85,076
Calls: 59,714 (70%)
Puts: 25,362 (30%)
Current vs Prior 7-Day Avg -48.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.71% | 2.37%1.71% | 4.40%
Prior 1.91% | 2.52%1.91% | 5.41%
Current vs Prior -10.65% | -6.14%-10.65% | -18.67%
Prior 7-Day Avg 1.88% | 2.39%2.08% | 4.79%
Current vs 7-Day Avg -8.85% | -0.85%-17.75% | -8.05%
Prior 7-Day Eod 1.91% | 2.52%1.91% | 5.41%
Current vs 7-Day Eod -10.65% | -6.14%-10.65% | -18.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 605% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 185% - increased hedging/bearish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 174.109.00$6.5574.8%30.9533
$200.00Jul 1712.8016.30$14.5524.1%30.94--
$175.00Jul 1736.6041.50$39.0512.5%20.87--
$193.00Jul 1718.6023.30$20.9522.4%10.82--
$194.00Jul 1717.7022.50$20.1023.9%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 170.705.00$2.85150.9%10.90--
$215.00Jul 170.002.50$1.25200.0%160.78--
$215.00Aug 211.104.90$3.00126.7%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 311.456.30$3.88125.0%2.5K0.63--
$215.00Jul 170.150.35$0.2580.0%960.228.8K
$215.00Jul 240.002.00$1.00200.0%590.42985
$215.00Aug 210.004.40$2.20200.0%320.412.4K
$220.00Aug 210.053.00$1.53192.8%200.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 310.003.40$1.70200.0%2.5K0.39--
$212.50Jul 170.004.80$2.40200.0%1170.44451
$210.00Jul 310.002.80$1.40200.0%630.281.2K
$210.00Aug 70.004.80$2.40200.0%630.36320
$212.50Jul 240.051.20$0.63182.5%310.31338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 86.6%, max 177.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 17Aug 737.3%13.5%177.1%7--
$210.00Jul 17Aug 1422.3%13.4%66.2%92.9K
$205.00Aug 21Aug 2822.6%14.6%54.9%10--
$220.00Jul 17Aug 2116.7%14.7%13.6%22--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 17Aug 737.3%13.5%177.1%1251.1K
$205.00Jul 24Aug 2143.4%22.6%92.2%13700
$210.00Jul 17Aug 722.3%17.8%25.4%762.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 82.33, avg 11.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 17$0.22$4.78$0.2221.73$215.22
$215.00$220.00Aug 7$0.23$4.77$0.2320.74$215.23
$215.00$220.00Aug 21$0.67$4.33$0.676.46$215.67
$220.00$225.00Aug 21$0.90$4.10$0.904.56$220.90
$215.00$217.50Jul 24$0.67$1.83$0.672.73$215.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$205.00Aug 21$0.12$9.88$0.1282.33$214.88
$212.50$210.00Aug 7$0.13$2.37$0.1318.23$212.37
$210.00$202.50Jul 17$0.45$7.05$0.4515.67$209.55
$212.50$210.00Jul 31$0.30$2.20$0.307.33$212.20
$210.00$205.00Aug 7$1.13$3.87$1.133.42$208.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 16.44, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$210.00Jul 24$7.07$7.07$0.4316.44$209.57
$194.00$200.00Jul 17$5.55$5.55$0.4512.33$199.55
$212.50$215.00Jul 17$2.15$2.15$0.356.14$214.65
$193.00$194.00Jul 17$0.85$0.85$0.155.67$193.85
$205.00$215.00Aug 21$8.40$8.40$1.605.25$213.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$188.00$185.00Jul 17$2.37$2.37$0.633.76$185.63
$212.50$210.00Jul 17$1.90$1.90$0.603.17$210.60
$217.50$215.00Jul 17$1.60$1.60$0.901.78$215.90
$205.00$200.00Aug 21$2.33$2.33$2.670.87$202.67
$210.00$205.00Aug 7$1.13$1.13$3.870.29$208.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.92, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 24Jul 31$0.129.6%8.0%
$220.00Jul 17Jul 24$0.2216.7%13.0%
$212.50Jul 17Jul 24$0.2537.3%9.3%
$205.00Aug 21Aug 28$0.5022.6%14.6%
$215.00Jul 17Jul 24$0.7510.6%9.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 31$0.9022.3%17.3%
$215.00Jul 17Aug 21$1.7510.6%11.2%
$202.50Jul 17Jul 24$2.3529.7%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.70% of stock, avg 3.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$0.25$1.25$1.50$213.50$216.500.70%
$212.50Jul 24$2.65$0.63$3.28$209.22$215.781.54%
$210.00Jul 17$3.98$0.50$4.48$205.52$214.482.10%
$212.50Jul 17$2.40$2.40$4.80$207.70$217.302.25%
$215.00Aug 21$2.20$3.00$5.20$209.80$220.202.44%
$212.50Jul 31$3.88$1.70$5.58$206.92$218.082.61%
$212.50Aug 7$3.88$2.53$6.41$206.09$218.913.00%
$210.00Aug 7$5.45$2.40$7.85$202.15$217.853.68%
$205.00Aug 21$10.60$2.88$13.48$191.52$218.486.32%
$202.50Jul 24$12.15$2.40$14.55$187.95$217.056.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.35% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$210.00Jul 17$0.25$0.50$0.75$209.25$215.75
$220.00$212.50Jul 24$0.25$0.63$0.88$211.62$220.88
$217.50$212.50Jul 24$0.33$0.63$0.96$211.54$218.46
$225.00$200.00Aug 21$0.63$0.55$1.18$198.82$226.18
$215.00$212.50Jul 24$1.00$0.63$1.63$210.87$216.63
$217.50$210.00Jul 31$0.45$1.40$1.85$208.15$219.35
$220.00$200.00Aug 21$1.53$0.55$2.08$197.92$222.08
$217.50$212.50Jul 31$0.45$1.70$2.15$210.35$219.65
$215.00$212.50Jul 17$0.25$2.40$2.65$209.85$217.65
$215.00$188.00Jul 17$0.25$2.40$2.65$185.35$217.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.82, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205220/225Aug 21$3.23$1.771.82$201.77$223.23
200/205215/220Aug 21$3.00$2.001.50$202.00$218.00
185/188215/220Jul 17$2.59$2.411.07$185.41$217.59
205/210212/215Aug 7$2.38$2.620.91$207.62$214.88
210/212215/220Jul 17$2.12$2.880.74$210.38$217.12
202/210212/215Jul 17$2.60$4.900.53$207.40$215.10
205/210215/220Aug 7$1.36$3.640.37$208.64$216.36
205/215220/225Aug 21$1.02$8.980.11$213.98$221.02
202/210215/220Jul 17$0.67$6.830.10$209.33$215.67
210/212215/220Aug 7$0.36$4.640.08$212.14$215.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.20, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$212.50$217.50Jul 31$0.49$4.519.20
$210.00$212.50$215.00Aug 7$0.32$2.186.81
$215.00$217.50$220.00Jul 24$0.59$1.913.24
$210.00$212.50$215.00Jul 24$0.78$1.722.21
$212.50$215.00$217.50Jul 24$0.98$1.521.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$193.001:2Jul 17-$2.85$15.15
$215.00$220.001:2Aug 21-$0.86$4.14
$215.00$220.001:2Aug 7-$2.17$2.83
$217.50$220.001:2Jul 24-$0.17$2.33
$210.00$212.501:2Jul 24-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$190.001:2Jul 17-$0.25$12.25
$215.00$205.001:2Aug 21-$2.76$7.24
$210.00$205.001:2Aug 7-$0.14$4.86
$212.50$210.001:2Jul 31-$1.10$1.40
$212.50$207.501:2Jul 24-$4.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.19%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 14$0.400.420.7%0.19%0.91%416
$215.00Aug 7$0.350.430.7%0.16%0.89%9711
$215.00Jul 17$0.150.220.7%0.07%0.80%968.8K
$225.00Aug 21$0.150.135.4%0.07%5.48%2--
$217.50Aug 28$0.100.381.9%0.05%1.94%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,394
Total Puts 4,472
Put/Call Ratio 1.02
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 4,840
Total Puts 1,729
Put/Call Ratio 0.36
Net Difference 3,111

Prior 7-Day Put/Call Summary

Total Calls 140,026
Total Puts 12,265
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All