Tour v340
RSP
Invesco S&P 500 Equal Weight ETF
$212.97 -0.22%
$213.96 (+0.46%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,649
Calls: 484 (18%)
Puts: 2,165 (82%)
Prior (07/14) 8,866
Calls: 4,394 (50%)
Puts: 4,472 (50%)
Current vs Prior -70.12%
Calls: -88.98% (Calls)
Puts: -51.59% (Puts)
Prior 7-Day Total 154,047
Calls: 138,009 (90%)
Puts: 16,038 (10%)
Prior 7-Day Average 22,006
Calls: 19,715 (90%)
Puts: 2,291 (10%)
Current vs Prior 7-Day Avg -87.96%
Calls: -97.55%
Puts: -5.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $626.8K
Calls: $121.1K (19%)
Puts: $505.7K (81%)
Prior (07/14) $4.55M
Calls: $2.61M (57%)
Puts: $1.93M (43%)
Current vs Prior -86.22%
Calls: -95.37%
Puts: -73.86%
Prior 7-Day Total $26.79M
Calls: $23.06M (86%)
Puts: $3.73M (14%)
Prior 7-Day Average $3.83M
Calls: $3.29M (86%)
Puts: $533.0K (14%)
Current vs Prior 7-Day Avg -83.62%
Calls: -96.32%
Puts: -5.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.47
Prior (07/14) 1.02
Current vs Prior +339.51%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1197.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 56,124
Calls: 49,542 (88%)
Puts: 6,582 (12%)
Prior (07/14) 43,854
Calls: 25,248 (58%)
Puts: 18,606 (42%)
Current vs Prior +27.98%
Prior 7-Day Total 549,798
Calls: 384,300 (70%)
Puts: 165,498 (30%)
Prior 7-Day Average 78,542
Calls: 54,900 (70%)
Puts: 23,642 (30%)
Current vs Prior 7-Day Avg -28.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.22% | 2.47%2.22% | 4.78%
Prior 1.71% | 2.37%1.71% | 4.40%
Current vs Prior +29.88% | +4.39%+29.88% | +8.54%
Prior 7-Day Avg 1.78% | 2.32%2.03% | 4.73%
Current vs 7-Day Avg +25.06% | +6.24%+9.61% | +0.97%
Prior 7-Day Eod 1.71% | 2.37%1.71% | 4.40%
Current vs 7-Day Eod +29.88% | +4.39%+29.88% | +8.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($505.7K) vs calls ($121.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 4.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Jul 1711.9016.60$14.2533.0%10.81--
$205.00Aug 288.0012.80$10.4046.2%80.7511
$205.00Aug 217.2011.80$9.5048.4%30.72--
$210.00Jul 241.156.00$3.58135.5%50.70--
$212.50Aug 282.757.60$5.1893.6%160.5916
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.004.30$2.15200.0%261.0049
$215.00Aug 212.257.10$4.68103.6%30.67--
$215.00Jul 240.155.00$2.58188.0%10.62--
$215.00Aug 70.104.90$2.50192.0%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.5K, top 791)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.000.40$0.20200.0%1440.328.8K
$220.00Aug 210.001.50$0.75200.0%700.17377
$217.50Jul 310.004.80$2.40200.0%300.34--
$215.00Aug 210.503.00$1.75142.9%200.342.4K
$212.50Aug 282.757.60$5.1893.6%160.5916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.504.90$2.70163.0%7910.281.1K
$202.50Aug 140.054.90$2.48195.6%7440.242
$205.00Jul 310.251.70$0.98148.0%1330.19153
$207.50Jul 310.004.80$2.40200.0%1010.32105
$207.50Aug 70.004.80$2.40200.0%1000.30100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 109.2%, max 444.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 7Aug 2813.8%11.1%24.3%1919
$205.00Aug 21Aug 2821.1%20.3%3.7%1111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 2134.4%6.3%444.6%681.6K
$207.50Jul 24Aug 743.0%22.7%89.4%101100
$205.00Jul 17Aug 2138.2%21.1%81.4%55--
$212.50Jul 17Aug 715.4%13.8%11.8%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 33.09, avg 9.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Jul 17$0.17$2.33$0.1713.71$215.17
$215.00$220.00Aug 21$1.00$4.00$1.004.00$216.00
$212.50$220.00Aug 28$2.78$4.72$2.781.70$215.28
$210.00$215.00Jul 24$2.08$2.92$2.081.40$212.08
$212.50$215.00Aug 7$1.48$1.02$1.480.69$213.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$205.00Jul 17$0.22$7.28$0.2233.09$212.28
$212.50$210.00Aug 7$0.13$2.37$0.1318.23$212.37
$215.00$212.50Jul 24$0.18$2.32$0.1812.89$214.82
$207.50$205.00Jul 31$1.42$1.08$1.420.76$206.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.76, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$198.00$215.00Jul 17$14.05$14.05$2.954.76$212.05
$205.00$215.00Aug 21$7.75$7.75$2.253.44$212.75
$205.00$212.50Aug 28$5.22$5.22$2.282.29$210.22
$212.50$215.00Aug 7$1.48$1.48$1.021.45$213.98
$210.00$215.00Jul 24$2.08$2.08$2.920.71$212.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 17$1.80$1.80$0.702.57$213.20
$215.00$210.00Aug 21$3.55$3.55$1.452.45$211.45
$207.50$205.00Jul 31$1.42$1.42$1.081.31$206.08
$215.00$212.50Jul 24$0.18$0.18$2.320.08$214.82
$212.50$210.00Aug 7$0.13$0.13$2.370.05$212.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 21Aug 28$0.9021.1%20.3%
$215.00Jul 17Jul 24$1.306.4%17.7%
$212.50Aug 7Aug 28$1.3013.8%11.1%
$220.00Aug 21Aug 28$1.6512.8%15.8%
$217.50Jul 17Jul 31$2.3710.7%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 17Jul 24$0.436.4%17.7%
$205.00Jul 17Jul 31$0.8538.2%20.3%
$212.50Jul 17Jul 24$2.0515.4%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.10% of stock, avg 2.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$0.20$2.15$2.35$212.65$217.351.10%
$215.00Jul 24$1.50$2.58$4.08$210.92$219.081.92%
$215.00Aug 7$2.40$2.50$4.90$210.10$219.902.30%
$210.00Jul 24$3.58$2.40$5.98$204.02$215.982.81%
$212.50Aug 7$3.88$2.53$6.41$206.09$218.913.01%
$215.00Aug 21$1.75$4.68$6.43$208.57$221.433.02%
$205.00Aug 21$9.50$2.98$12.48$192.52$217.485.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.15% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$205.00Jul 17$0.20$0.13$0.33$204.67$215.33
$215.00$212.50Jul 17$0.20$0.35$0.55$211.95$215.55
$215.00$200.00Jul 17$0.20$0.50$0.70$199.30$215.70
$220.00$210.00Aug 21$0.75$1.13$1.88$208.12$221.88
$215.00$210.00Aug 21$1.75$1.13$2.88$207.12$217.88
$217.50$205.00Jul 31$2.40$0.98$3.38$201.62$220.88
$220.00$205.00Aug 21$0.75$2.98$3.73$201.27$223.73
$217.50$210.00Jul 31$2.40$1.40$3.80$206.20$221.30
$215.00$205.00Aug 21$1.75$2.98$4.73$200.27$219.73
$217.50$207.50Jul 31$2.40$2.40$4.80$202.70$222.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.05, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/212215/218Jul 17$0.39$7.110.05$212.11$215.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$205.00$212.50$220.00Aug 28$2.44$5.062.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.13$2.3718.23
$207.50$210.00$212.50Jul 24$0.18$2.3212.89
$210.00$212.50$215.00Jul 24$0.18$2.3212.89
$205.00$207.50$210.00Aug 7$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.87, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Aug 7-$0.92$1.58
$220.00$222.501:2Aug 28-$2.40$0.10
$222.50$225.001:2Aug 28-$2.40$0.10
$205.00$212.501:2Aug 28$0.04$7.46
$212.50$220.001:2Aug 28$0.38$7.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Jul 17-$0.87$4.13
$215.00$212.501:2Jul 24-$2.22$0.28
$212.50$210.001:2Aug 7-$2.27$0.23
$210.00$205.001:2Aug 21-$4.83$0.17
$212.50$210.001:2Jul 24-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$0.500.340.9%0.23%1.19%202.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 2,165
Put/Call Ratio 4.47
Net Difference -1,681

Prior's Put/Call Breakdown

Total Calls 4,394
Total Puts 4,472
Put/Call Ratio 1.02
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 138,009
Total Puts 16,038
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All