Tour v344
RSP
Invesco S&P 500 Equal Weight ETF
$215.06 +0.98%
$214.90 (-0.07%)🌙
as of 07/16 06:57 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 13,489
Calls: 7,216 (53%)
Puts: 6,273 (47%)
Prior (07/15) 2,649
Calls: 484 (18%)
Puts: 2,165 (82%)
Current vs Prior +409.21%
Calls: +1390.91% (Calls)
Puts: +189.75% (Puts)
Prior 7-Day Total 144,695
Calls: 129,035 (89%)
Puts: 15,660 (11%)
Prior 7-Day Average 20,670
Calls: 18,433 (89%)
Puts: 2,237 (11%)
Current vs Prior 7-Day Avg -34.74%
Calls: -60.85%
Puts: +180.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.88M
Calls: $1.65M (87%)
Puts: $238.0K (13%)
Prior (07/15) $626.8K
Calls: $121.1K (19%)
Puts: $505.7K (81%)
Current vs Prior +200.51%
Calls: +1258.65%
Puts: -52.94%
Prior 7-Day Total $25.64M
Calls: $22.01M (86%)
Puts: $3.63M (14%)
Prior 7-Day Average $3.66M
Calls: $3.14M (86%)
Puts: $518.1K (14%)
Current vs Prior 7-Day Avg -48.57%
Calls: -47.66%
Puts: -54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.87
Prior (07/15) 4.47
Current vs Prior -80.57%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -8.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 102,336
Calls: 55,844 (55%)
Puts: 46,492 (45%)
Prior (07/15) 56,124
Calls: 49,542 (88%)
Puts: 6,582 (12%)
Current vs Prior +82.34%
Prior 7-Day Total 525,644
Calls: 376,277 (72%)
Puts: 149,367 (28%)
Prior 7-Day Average 75,092
Calls: 53,753 (72%)
Puts: 21,338 (28%)
Current vs Prior 7-Day Avg +36.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.46% | 1.43%1.46% | 3.86%
Prior 2.22% | 2.47%2.22% | 4.78%
Current vs Prior -34.47% | -42.01%-34.47% | -19.26%
Prior 7-Day Avg 1.87% | 2.42%2.08% | 4.87%
Current vs 7-Day Avg -22.20% | -40.70%-30.07% | -20.68%
Prior 7-Day Eod 2.22% | 2.47%2.22% | 4.78%
Current vs 7-Day Eod -34.47% | -42.01%-34.47% | -19.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.65M) vs puts ($238.0K). Massive premium surge with dollar volume up 201% vs prior. Unusually high activity with volume up 409% vs prior - elevated interest. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1712.6017.30$14.9531.4%231.00198
$205.00Jul 178.4012.50$10.4539.2%101.00376
$210.00Jul 172.805.50$4.1565.1%7791.002.9K
$212.50Jul 171.504.50$3.00100.0%1021.00132
$217.50Jul 240.054.90$2.48195.6%61.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 240.503.90$2.20154.5%11.00--
$220.00Jul 242.757.50$5.1392.6%41.00--
$220.00Jul 173.107.50$5.3083.0%100.97--
$217.50Jul 170.355.00$2.68173.5%320.965
$225.00Jul 247.6012.40$10.0048.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 12.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.000.50$0.25200.0%3.5K0.12--
$210.00Jul 172.805.50$4.1565.1%7791.002.9K
$215.00Jul 170.150.75$0.45133.3%3990.448.3K
$205.00Aug 219.0013.50$11.2540.0%3110.8531
$220.00Aug 210.052.80$1.42193.7%2180.27421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.050.10$0.0862.5%2.5K0.062.2K
$212.50Jul 170.000.25$0.13192.3%2.1K0.14475
$210.00Jul 310.251.05$0.65123.1%1.0K0.201.1K
$205.00Jul 310.000.55$0.28196.4%1170.08151
$215.00Aug 210.505.00$2.75163.6%810.5429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 140.7%, max 526.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2178.2%21.6%261.7%64229
$205.00Jul 17Aug 2141.6%15.5%167.6%321407
$220.00Jul 17Aug 2125.8%13.1%96.6%2216.1K
$215.00Jul 17Aug 2115.0%8.9%67.9%57610.8K
$210.00Jul 17Jul 2426.7%20.8%28.4%7832.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$198.00Jul 17Aug 21196.2%31.3%526.4%2103
$195.00Jul 17Aug 2187.7%25.3%246.6%3147
$205.00Jul 24Aug 2851.7%21.3%142.6%2--
$220.00Jul 17Aug 2125.8%13.1%96.6%14--
$210.00Jul 17Aug 2126.7%15.9%68.4%2.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 24.00, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.28$4.72$0.2816.86$225.28
$215.00$217.50Jul 17$0.42$2.08$0.424.95$215.42
$215.00$217.50Aug 14$0.60$1.90$0.603.17$215.60
$212.50$215.00Aug 7$0.64$1.86$0.642.91$213.14
$215.00$220.00Aug 21$1.43$3.57$1.432.50$216.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 24$0.10$2.40$0.1024.00$212.40
$215.00$210.00Aug 21$0.35$4.65$0.3513.29$214.65
$210.00$205.00Jul 31$0.37$4.63$0.3712.51$209.63
$205.00$195.00Aug 7$1.40$8.60$1.406.14$203.60
$207.50$205.00Jul 24$0.40$2.10$0.405.25$207.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 18.23, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$207.50Jul 24$4.70$4.70$0.3015.67$207.20
$217.50$220.00Jul 31$2.28$2.28$0.2210.36$219.78
$200.00$205.00Jul 17$4.50$4.50$0.509.00$204.50
$205.00$212.50Jul 31$6.57$6.57$0.937.06$211.57
$205.00$215.00Aug 21$8.40$8.40$1.605.25$213.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 24$2.37$2.37$0.1318.23$220.13
$215.00$212.50Jul 24$1.87$1.87$0.632.97$213.13
$217.50$215.00Jul 17$1.66$1.66$0.841.98$215.84
$220.00$215.00Aug 21$2.70$2.70$2.301.17$217.30
$198.00$195.00Aug 21$1.47$1.47$1.530.96$196.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 31$0.2225.8%10.0%
$205.00Jul 17Jul 31$0.3041.6%16.8%
$212.50Jul 17Jul 24$0.4316.4%16.6%
$215.00Jul 17Jul 24$0.4315.0%26.6%
$210.00Jul 17Jul 24$0.7526.7%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 21$0.1332.9%21.6%
$210.00Jul 17Jul 24$0.3526.7%20.8%
$212.50Jul 17Jul 24$0.4016.4%16.6%
$195.00Jul 17Aug 7$0.9587.7%34.8%
$215.00Jul 17Jul 24$1.3815.0%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.68% of stock, avg 3.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$0.45$1.02$1.47$213.53$216.470.68%
$217.50Jul 17$0.03$2.68$2.71$214.79$220.211.26%
$212.50Jul 17$3.00$0.13$3.13$209.37$215.631.46%
$215.00Jul 24$0.88$2.40$3.28$211.72$218.281.53%
$212.50Jul 24$3.43$0.53$3.96$208.54$216.461.84%
$210.00Jul 17$4.15$0.08$4.23$205.77$214.231.97%
$217.50Jul 24$2.48$2.20$4.68$212.82$222.182.18%
$220.00Jul 17$0.03$5.30$5.33$214.67$225.332.48%
$210.00Jul 24$4.90$0.43$5.33$204.67$215.332.48%
$215.00Aug 21$2.85$2.75$5.60$209.40$220.602.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.25% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$210.00Jul 17$0.45$0.08$0.53$209.47$215.53
$220.00$205.00Jul 31$0.25$0.28$0.53$204.47$220.53
$215.00$212.50Jul 17$0.45$0.13$0.58$211.92$215.58
$220.00$210.00Jul 31$0.25$0.65$0.90$209.10$220.90
$220.00$200.00Jul 31$0.25$1.00$1.25$198.75$221.25
$220.00$205.00Aug 21$1.42$1.00$2.42$202.58$222.42
$220.00$200.00Aug 21$1.42$1.13$2.55$197.45$222.55
$217.50$205.00Jul 31$2.53$0.28$2.81$202.19$220.31
$215.00$198.00Jul 17$0.45$2.40$2.85$195.15$217.85
$217.50$210.00Jul 31$2.53$0.65$3.18$206.82$220.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 75.92, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198205/215Aug 21$9.87$0.1375.92$188.13$214.87
205/208210/212Jul 24$1.87$0.632.97$205.63$211.87
215/220225/230Aug 21$2.98$2.021.48$217.02$227.98
195/198215/220Aug 21$2.90$2.101.38$195.10$217.90
205/210215/220Aug 21$2.83$2.171.30$207.17$217.83
205/210218/220Jul 31$2.65$2.351.13$207.35$220.15
205/210212/218Jul 31$2.02$2.980.68$207.98$214.52
195/198225/230Aug 21$1.75$3.250.54$196.25$226.75
205/210225/230Aug 21$1.68$3.320.51$208.32$226.68
195/205215/220Aug 7$2.98$7.020.42$202.02$217.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 17$0.42$2.084.95
$215.00$217.50$220.00Aug 14$0.60$1.903.17
$215.00$220.00$225.00Aug 21$2.49$2.511.01
$207.50$210.00$212.50Jul 24$1.63$0.870.53
$212.50$215.00$217.50Jul 17$2.13$0.370.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 24$0.13$2.3718.23
$200.00$205.00$210.00Jul 31$1.09$3.913.59
$200.00$205.00$210.00Aug 21$1.53$3.472.27
$212.50$215.00$217.50Jul 17$0.77$1.732.25
$210.00$212.50$215.00Jul 17$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-4.72, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 7-$0.67$4.33
$212.50$217.501:2Jul 31-$0.88$4.12
$225.00$230.001:2Aug 21-$1.92$3.08
$217.50$220.001:2Jul 17-$0.03$2.47
$202.50$207.501:2Jul 24-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$198.001:2Jul 17-$4.72$7.28
$212.50$205.001:2Aug 7-$2.40$5.10
$195.00$190.001:2Jul 17-$0.01$4.99
$220.00$215.001:2Aug 21-$0.05$4.95
$205.00$200.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,216
Total Puts 6,273
Put/Call Ratio 0.87
Net Difference 943

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 2,165
Put/Call Ratio 4.47
Net Difference -1,681

Prior 7-Day Put/Call Summary

Total Calls 129,035
Total Puts 15,660
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All