Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$210.60 -0.81%
$210.75 (+0.07%)🌙
as of 10/07 06:43 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 7,356
Calls: 3,521 (48%)
Puts: 3,835 (52%)
Prior (10/06) 13,276
Calls: 11,372 (86%)
Puts: 1,904 (14%)
Current vs Prior -44.59%
Calls: -69.04% (Calls)
Puts: +101.42% (Puts)
Prior 7-Day Total 95,729
Calls: 70,144 (73%)
Puts: 25,585 (27%)
Prior 7-Day Average 15,954
Calls: 10,020 (73%)
Puts: 3,655 (27%)
Current vs Prior 7-Day Avg -53.89%
Calls: -64.86%
Puts: +4.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.87M
Calls: $856.9K (46%)
Puts: $1.01M (54%)
Prior (10/06) $4.19M
Calls: $3.80M (91%)
Puts: $392.4K (9%)
Current vs Prior -55.52%
Calls: -77.46%
Puts: +157.09%
Prior 7-Day Total $24.03M
Calls: $17.44M (73%)
Puts: $6.59M (27%)
Prior 7-Day Average $4.00M
Calls: $2.49M (73%)
Puts: $941.0K (27%)
Current vs Prior 7-Day Avg -53.41%
Calls: -65.61%
Puts: +7.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.09
Prior (10/06) 0.17
Current vs Prior +550.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +62.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 144,466
Calls: 94,291 (65%)
Puts: 50,175 (35%)
Prior (10/06) 183,436
Calls: 103,611 (56%)
Puts: 79,825 (44%)
Current vs Prior -21.24%
Prior 7-Day Total 885,204
Calls: 435,658 (49%)
Puts: 449,546 (51%)
Prior 7-Day Average 126,457
Calls: 62,236 (49%)
Puts: 64,220 (51%)
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.54% | 2.18%2.18% | 4.99%
Prior 2.68% | 2.94%2.94% | 5.39%
Current vs Prior -42.51% | -25.80%-25.80% | -7.54%
Prior 7-Day Avg 2.24% | 2.65%3.05% | 5.67%
Current vs 7-Day Avg -31.07% | -17.68%-28.32% | -12.09%
Prior 7-Day Eod 2.68% | 2.94%2.94% | 5.39%
Current vs 7-Day Eod -42.51% | -25.80%-25.80% | -7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 551% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 93.308.10$5.7084.2%10.96--
$190.00Nov 2020.3024.80$22.5520.0%20.93--
$207.50Oct 91.705.80$3.75109.3%120.8716
$190.00Nov 1320.0024.60$22.3020.6%40.83--
$200.00Nov 2010.5015.30$12.9037.2%300.8019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 92.905.60$4.2563.5%71.00904
$220.00Oct 167.2011.30$9.2544.3%31.00--
$230.00Oct 1617.6021.10$19.3518.1%31.00--
$230.00Nov 2017.0019.80$18.4015.2%30.99--
$215.00Oct 163.105.90$4.5062.2%30.777.3K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 90.001.70$0.85200.0%1.0K0.341.0K
$217.50Oct 230.001.00$0.50200.0%7500.176
$220.00Nov 200.801.60$1.2066.7%2100.212.6K
$215.00Oct 160.001.50$0.75200.0%1160.2316.9K
$210.00Oct 90.003.70$1.85200.0%900.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 201.002.10$1.5571.0%1.2K0.252.3K
$210.00Nov 201.854.00$2.9373.4%1.0K0.44586
$210.00Oct 300.655.50$3.08157.5%1.0K0.4433
$207.50Oct 160.001.05$0.53198.1%1180.2267
$200.00Nov 200.902.70$1.80100.0%860.212.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 75.9%, max 169.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 9Oct 2324.4%16.6%46.5%1.0K1.1K
$215.00Oct 16Nov 2017.2%15.4%12.0%16019.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 16Nov 2036.8%13.7%169.1%1.2K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.25, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Oct 23$0.40$2.10$0.4061%5.25$210.40
$207.50$210.00Oct 30$0.90$1.60$0.9069%1.78$208.40
$212.50$220.00Oct 9$0.47$7.03$0.4734%14.96$212.97
$210.00$212.50Oct 9$1.00$1.50$1.0072%1.50$211.00
$205.00$210.00Nov 20$3.20$1.80$3.2075%0.56$208.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Nov 20$2.27$2.73$2.2763%1.20$212.73
$210.00$207.50Oct 16$0.42$2.08$0.4241%4.95$209.58
$210.00$205.00Nov 20$1.38$3.62$1.3844%2.62$208.62
$205.00$198.00Oct 16$1.22$5.78$1.2231%4.74$203.78
$212.50$210.00Oct 9$1.10$1.40$1.1068%1.27$211.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$222.50Oct 30$2.07$2.07$2.9368%0.71$219.57
$247.50$250.00Oct 9$1.17$1.17$1.3389%0.88$248.67
$245.00$247.50Oct 9$1.20$1.20$1.3084%0.92$246.20
$212.50$215.00Oct 16$1.78$1.78$0.7258%2.47$214.28
$232.50$235.00Oct 9$1.27$1.27$1.2380%1.03$233.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 9$1.82$1.82$3.1888%0.57$173.18
$199.00$190.00Nov 20$1.92$1.92$7.0877%0.27$197.08
$198.00$195.00Oct 16$0.68$0.68$2.3284%0.29$197.32
$205.00$198.00Oct 16$1.22$1.22$5.7869%0.21$203.78
$210.00$205.00Nov 20$1.38$1.38$3.6256%0.38$208.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 9Oct 16$1.6824.4%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 9Oct 16$1.3524.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.02% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 9$1.85$0.30$2.15$207.85$212.151.02%
$212.50Oct 9$0.85$1.40$2.25$210.25$214.751.07%
$210.00Oct 16$1.85$0.95$2.80$207.20$212.801.33%
$207.50Oct 9$3.75$0.20$3.95$203.55$211.451.88%
$207.50Oct 16$4.20$0.53$4.73$202.77$212.232.25%
$215.00Oct 16$0.75$4.50$5.25$209.75$220.252.49%
$212.50Oct 16$2.53$2.75$5.28$207.22$217.782.51%
$210.00Oct 23$3.15$2.45$5.60$204.40$215.602.66%
$210.00Oct 30$4.90$3.08$7.98$202.02$217.983.79%
$215.00Nov 20$2.95$5.20$8.15$206.85$223.153.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.36% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Oct 16$0.20$0.55$0.75$194.25$218.25
$217.50$207.50Oct 16$0.20$0.53$0.73$206.77$218.23
$225.00$190.00Nov 20$0.40$0.53$0.93$189.07$225.93
$212.50$210.00Oct 9$0.85$0.30$1.15$208.85$213.65
$215.00$207.50Oct 16$0.75$0.53$1.28$206.22$216.28
$212.50$207.50Oct 9$0.85$0.20$1.05$206.45$213.55
$215.00$195.00Oct 16$0.75$0.55$1.30$193.70$216.30
$217.50$198.00Oct 16$0.20$1.23$1.43$196.57$218.93
$217.50$210.00Oct 16$0.20$0.95$1.15$208.85$218.65
$220.00$190.00Nov 20$1.20$0.53$1.73$188.27$221.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.49, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175248/250Oct 9$2.99$2.0177%1.49$172.01$250.49
170/175245/248Oct 9$3.02$1.9871%1.53$171.98$248.02
170/175232/235Oct 9$3.09$1.9168%1.62$171.91$235.59
195/198218/220Oct 16$0.85$2.1575%0.40$197.15$218.35
195/198215/218Oct 16$1.23$1.7761%0.69$196.77$216.23
170/175212/220Oct 9$2.29$5.2153%0.44$172.71$214.79
190/199220/225Nov 20$2.72$6.2856%0.43$196.28$222.72
198/205218/220Oct 16$1.39$5.6160%0.25$203.61$218.89
198/205215/218Oct 16$1.77$5.2346%0.34$203.23$216.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.60$4.4036%7.33
$205.00$207.50$210.00Oct 9$0.05$2.4524%49.00
$205.00$210.00$215.00Nov 20$0.85$4.1536%4.88
$207.50$210.00$212.50Oct 9$0.90$1.6053%1.78
$215.00$220.00$225.00Nov 20$0.95$4.0530%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.89$4.1137%4.62
$207.50$210.00$212.50Oct 9$1.00$1.5055%1.50
$210.00$212.50$215.00Oct 9$1.75$0.7571%0.43
$207.50$210.00$212.50Oct 16$1.38$1.1236%0.81
$200.00$205.00$210.00Nov 20$1.63$3.3723%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 20-$3.25$6.75
$210.00$215.001:2Nov 20-$0.60$4.40
$205.00$210.001:2Nov 20-$2.10$2.90
$205.00$207.501:2Oct 9-$1.80$0.70
$245.00$247.501:2Oct 9-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 20-$0.66$4.34
$205.00$198.001:2Oct 16-$0.01$6.99
$210.00$205.001:2Nov 20-$0.17$4.83
$215.00$212.501:2Oct 16-$1.00$1.50
$197.00$175.001:2Oct 9-$2.45$19.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.04%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Nov 20$2.200.392.1%1.04%3.13%442.2K
$220.00Nov 20$0.800.214.5%0.38%4.84%2102.6K
$215.00Nov 6$0.600.342.1%0.28%2.37%1--
$215.00Oct 30$0.600.292.1%0.28%2.37%273.7K
$212.50Oct 23$0.600.490.9%0.28%1.19%320
$225.00Nov 20$0.100.096.8%0.05%6.89%232.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,521
Total Puts 3,835
Put/Call Ratio 1.09
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 11,372
Total Puts 1,904
Put/Call Ratio 0.17
Net Difference 9,468

Prior 7-Day Put/Call Summary

Total Calls 70,144
Total Puts 25,585
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All