Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$212.33 +0.57%
$212.59 (+0.12%)🌙
as of 10/06 06:44 PM
(10/5 18:44) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 13,276
Calls: 11,372 (86%)
Puts: 1,904 (14%)
Prior (10/05) 10,031
Calls: 5,921 (59%)
Puts: 4,110 (41%)
Current vs Prior +32.35%
Calls: +92.06% (Calls)
Puts: -53.67% (Puts)
Prior 7-Day Total 92,278
Calls: 65,413 (71%)
Puts: 26,865 (29%)
Prior 7-Day Average 15,379
Calls: 9,344 (71%)
Puts: 3,837 (29%)
Current vs Prior 7-Day Avg -13.68%
Calls: +21.69%
Puts: -50.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.19M
Calls: $3.80M (91%)
Puts: $392.4K (9%)
Prior (10/05) $3.06M
Calls: $1.98M (65%)
Puts: $1.08M (35%)
Current vs Prior +37.27%
Calls: +91.97%
Puts: -63.50%
Prior 7-Day Total $21.15M
Calls: $14.64M (69%)
Puts: $6.51M (31%)
Prior 7-Day Average $3.52M
Calls: $2.09M (69%)
Puts: $930.5K (31%)
Current vs Prior 7-Day Avg +19.00%
Calls: +81.85%
Puts: -57.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.17
Prior (10/05) 0.69
Current vs Prior -75.88%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -76.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 183,436
Calls: 103,611 (56%)
Puts: 79,825 (44%)
Prior (10/05) 138,877
Calls: 78,631 (57%)
Puts: 60,246 (43%)
Current vs Prior +32.09%
Prior 7-Day Total 787,660
Calls: 373,072 (47%)
Puts: 414,588 (53%)
Prior 7-Day Average 112,522
Calls: 53,296 (47%)
Puts: 59,226 (53%)
Current vs Prior 7-Day Avg +63.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.68% | 2.94%2.94% | 5.39%
Prior 2.68% | 2.82%2.82% | 5.45%
Current vs Prior +0.31% | +4.44%+4.44% | -1.00%
Prior 7-Day Avg 2.17% | 2.72%3.03% | 5.62%
Current vs 7-Day Avg +23.98% | +8.35%-2.94% | -3.96%
Prior 7-Day Eod 2.68% | 2.82%2.82% | 5.45%
Current vs 7-Day Eod +0.31% | +4.44%+4.44% | -1.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.80M) vs puts ($392.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (11,372 calls vs 1,904 puts). P/C ratio dropping 76% - sentiment shifting bullish. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 165.709.50$7.6050.0%41.00--
$205.00Oct 95.5010.20$7.8559.9%150.9820
$200.00Oct 1611.2015.20$13.2030.3%10.95--
$207.50Oct 93.307.20$5.2574.3%120.9210
$200.00Oct 99.7014.50$12.1039.7%40.872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 92.707.20$4.9590.9%41.00--
$220.00Oct 165.509.40$7.4552.3%30.85--
$235.00Nov 1320.2024.60$22.4019.6%20.80--
$215.00Oct 90.305.00$2.65177.4%60.74900
$215.00Oct 161.454.10$2.7895.3%60.727.3K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 203.203.70$3.4514.5%7.1K0.427.5K
$212.50Oct 90.201.10$0.65138.5%6270.51596
$215.00Oct 160.002.00$1.00200.0%3240.2817.1K
$220.00Nov 200.853.00$1.93111.4%2310.272.5K
$210.00Oct 231.556.40$3.98121.9%1040.62217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 201.001.65$1.3348.9%1520.222.3K
$200.00Oct 160.001.25$0.63198.4%1300.12295
$210.00Oct 160.651.75$1.2091.7%1180.3817.4K
$190.00Nov 200.300.65$0.4872.9%310.0755
$210.00Nov 202.253.30$2.7837.8%240.39606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 127.1%, max 414.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 9Nov 2070.0%13.6%414.4%352.8K
$212.50Oct 9Nov 1332.7%12.4%162.7%632596
$215.00Oct 9Nov 2020.7%15.5%33.6%7.1K7.6K
$210.00Oct 9Nov 2015.3%13.0%17.6%502.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 9Oct 3032.7%10.5%210.3%1127
$215.00Oct 9Nov 2020.7%15.5%33.6%78.6K
$210.00Oct 9Nov 2015.3%13.0%17.6%45951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 40.67, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 23$0.12$4.88$0.1242%40.67$215.12
$210.00$212.50Oct 23$0.33$2.17$0.3362%6.58$210.33
$212.50$217.50Nov 13$1.30$3.70$1.3050%2.85$213.80
$217.50$220.00Nov 6$0.40$2.10$0.4033%5.25$217.90
$212.50$215.00Oct 23$1.05$1.45$1.0553%1.38$213.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Oct 9$0.20$2.30$0.2074%11.50$214.80
$215.00$212.50Oct 23$0.77$1.73$0.7759%2.25$214.23
$210.00$205.00Oct 23$1.07$3.93$1.0738%3.67$208.93
$210.00$207.50Oct 9$0.17$2.33$0.1719%13.71$209.83
$215.00$212.50Oct 30$1.45$1.05$1.4562%0.72$213.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.24, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 30$2.15$2.15$0.3566%6.14$219.65
$220.00$225.00Nov 20$1.36$1.36$3.6473%0.37$221.36
$215.00$220.00Oct 9$0.62$0.62$4.3873%0.14$215.62
$215.00$217.50Oct 16$0.75$0.75$1.7572%0.43$215.75
$222.50$225.00Oct 16$0.20$0.20$2.3090%0.09$222.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$192.50Oct 9$2.42$2.42$1.0880%2.24$193.58
$207.50$205.00Oct 16$2.25$2.25$0.2566%9.00$205.25
$202.50$200.00Oct 16$1.82$1.82$0.6874%2.68$200.68
$205.00$202.50Oct 23$1.30$1.30$1.2076%1.08$203.70
$200.00$190.00Nov 20$0.92$0.92$9.0882%0.10$199.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 9Oct 16$1.1332.7%16.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 9Oct 16$0.3532.7%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.46% of stock, avg 3.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 9$0.65$2.45$3.10$209.40$215.601.46%
$215.00Oct 9$0.65$2.65$3.30$211.70$218.301.55%
$210.00Oct 9$3.25$0.30$3.55$206.45$213.551.67%
$215.00Oct 16$1.00$2.78$3.78$211.22$218.781.78%
$212.50Oct 16$1.78$2.80$4.58$207.92$217.082.16%
$210.00Oct 16$3.45$1.20$4.65$205.35$214.652.19%
$207.50Oct 9$5.25$0.13$5.38$202.12$212.882.53%
$215.00Oct 30$2.13$3.75$5.88$209.12$220.882.77%
$215.00Oct 23$2.60$3.55$6.15$208.85$221.152.90%
$212.50Oct 23$3.65$2.78$6.43$206.07$218.933.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.21% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$205.00Oct 16$0.25$0.20$0.45$204.55$217.95
$222.50$205.00Oct 16$0.38$0.20$0.58$204.42$223.08
$230.00$190.00Nov 20$0.23$0.48$0.71$189.29$230.71
$220.00$205.00Oct 16$0.57$0.20$0.77$204.23$220.77
$217.50$200.00Oct 16$0.25$0.63$0.88$199.12$218.38
$215.00$210.00Oct 9$0.65$0.30$0.95$209.05$215.95
$222.50$200.00Oct 16$0.38$0.63$1.01$198.99$223.51
$225.00$190.00Nov 20$0.57$0.48$1.05$188.95$226.05
$220.00$200.00Oct 16$0.57$0.63$1.20$198.80$221.20
$215.00$205.00Oct 16$1.00$0.20$1.20$203.80$216.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.21, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202222/225Oct 16$2.02$0.4864%4.21$200.48$224.52
200/202220/222Oct 16$2.01$0.4960%4.10$200.49$222.01
192/196215/220Oct 9$3.04$1.9653%1.55$192.96$218.04
208/210215/220Oct 9$0.79$4.2154%0.19$209.21$215.79
190/200225/230Nov 20$1.26$8.7471%0.14$198.74$226.26
190/200220/225Nov 20$2.28$7.7255%0.30$197.72$222.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.16$4.8430%30.25
$212.50$215.00$217.50Nov 6$0.23$2.2724%9.87
$210.00$212.50$215.00Oct 16$0.89$1.6143%1.81
$210.00$215.00$220.00Nov 20$1.23$3.7733%3.07
$215.00$217.50$220.00Nov 6$0.52$1.9819%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$1.02$3.9836%3.90
$207.50$210.00$212.50Oct 30$0.33$2.1718%6.58
$210.00$212.50$215.00Oct 23$0.89$1.6121%1.81
$200.00$205.00$210.00Nov 20$1.52$3.4822%2.29
$210.00$212.50$215.00Oct 30$1.40$1.1024%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.00, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Oct 16-$2.00$3.00
$205.00$210.001:2Oct 23-$0.36$4.64
$210.00$215.001:2Nov 20-$0.70$4.30
$210.00$212.501:2Oct 16-$0.11$2.39
$215.00$220.001:2Nov 20-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 20-$0.31$4.69
$217.50$215.001:2Oct 9-$0.35$2.15
$210.00$205.001:2Oct 23-$0.76$4.24
$215.00$212.501:2Oct 30-$0.85$1.65
$207.50$202.501:2Oct 9-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.51%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Nov 20$3.200.421.3%1.51%2.76%7.1K7.5K
$220.00Nov 20$0.850.273.6%0.40%4.01%2312.5K
$217.50Nov 6$1.050.332.4%0.49%2.93%2--
$215.00Oct 30$1.700.391.3%0.80%2.06%313.7K
$217.50Nov 13$0.900.352.4%0.42%2.86%22
$220.00Nov 6$0.650.253.6%0.31%3.92%3322
$212.50Oct 23$2.300.530.1%1.08%1.16%219
$215.00Nov 6$0.800.441.3%0.38%1.63%613
$212.50Nov 13$1.900.500.1%0.89%0.97%5--
$225.00Nov 20$0.450.126.0%0.21%6.18%332.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,372
Total Puts 1,904
Put/Call Ratio 0.17
Net Difference 9,468

Prior's Put/Call Breakdown

Total Calls 5,921
Total Puts 4,110
Put/Call Ratio 0.69
Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 65,413
Total Puts 26,865
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All