Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$211.12 +0.66%
$211.30 (+0.09%)🌙
as of 10/05 06:44 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:44pm)
January 2026
|
▶ (10/6 18:44)
◀ 10/5 18:44 ▶

Option Volume

Detail
ℹ
Current (10/05) 10,031
Calls: 5,921 (59%)
Puts: 4,110 (41%)
Prior (10/02) 37,166
Calls: 33,116 (89%)
Puts: 4,050 (11%)
Current vs Prior -73.01%
Calls: -82.12% (Calls)
Puts: +1.48% (Puts)
Prior 7-Day Total 90,713
Calls: 63,956 (71%)
Puts: 26,757 (29%)
Prior 7-Day Average 15,118
Calls: 9,136 (71%)
Puts: 3,822 (29%)
Current vs Prior 7-Day Avg -33.65%
Calls: -35.19%
Puts: +7.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.06M
Calls: $1.98M (65%)
Puts: $1.08M (35%)
Prior (10/02) $8.26M
Calls: $7.12M (86%)
Puts: $1.14M (14%)
Current vs Prior -63.00%
Calls: -72.17%
Puts: -5.78%
Prior 7-Day Total $20.46M
Calls: $13.46M (66%)
Puts: $7.00M (34%)
Prior 7-Day Average $3.41M
Calls: $1.92M (66%)
Puts: $1.00M (34%)
Current vs Prior 7-Day Avg -10.41%
Calls: +3.00%
Puts: +7.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.69
Prior (10/02) 0.12
Current vs Prior +467.58%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -6.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 138,877
Calls: 78,631 (57%)
Puts: 60,246 (43%)
Prior (10/02) 112,149
Calls: 69,641 (62%)
Puts: 42,508 (38%)
Current vs Prior +23.83%
Prior 7-Day Total 763,922
Calls: 338,626 (44%)
Puts: 425,296 (56%)
Prior 7-Day Average 109,131
Calls: 48,375 (44%)
Puts: 60,756 (56%)
Current vs Prior 7-Day Avg +27.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.68% | 2.82%2.82% | 5.45%
Prior 2.26% | 3.19%3.19% | 5.79%
Current vs Prior +18.16% | -11.78%-11.78% | -5.97%
Prior 7-Day Avg 2.11% | 2.65%3.04% | 5.69%
Current vs 7-Day Avg +26.57% | +6.47%-7.29% | -4.26%
Prior 7-Day Eod 2.26% | 3.19%3.19% | 5.79%
Current vs 7-Day Eod +18.16% | -11.78%-11.78% | -5.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.98M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 95.607.30$6.4526.4%281.003
$207.50Oct 91.506.10$3.80121.1%21.0011
$200.00Oct 169.0013.60$11.3040.7%20.9328
$207.50Oct 233.007.40$5.2084.6%30.83--
$210.00Oct 162.104.90$3.5080.0%1520.6515.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 162.706.50$4.6082.6%311.007.3K
$220.00Oct 166.5011.20$8.8553.1%51.007
$225.00Oct 1612.1016.10$14.1028.4%11.00--
$220.00Oct 306.6011.40$9.0053.3%31.00--
$215.00Oct 232.506.20$4.3585.1%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 160.052.30$1.17192.3%8260.452.0K
$210.00Oct 230.955.20$3.08138.0%1690.5451
$210.00Oct 162.104.90$3.5080.0%1520.6515.2K
$210.00Oct 90.004.90$2.45200.0%1280.541.9K
$212.50Oct 90.351.00$0.6895.6%940.29531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.801.75$1.2774.8%1.1K0.3617.8K
$205.00Oct 160.002.60$1.30200.0%1160.231.9K
$205.00Oct 230.053.60$1.83194.0%380.29498
$215.00Oct 162.706.50$4.6082.6%311.007.3K
$210.00Nov 60.804.90$2.85143.9%260.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 51.8%, max 113.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 9Nov 1327.7%14.3%94.1%1291.9K
$217.50Oct 16Nov 620.8%14.7%41.8%101.1K
$212.50Oct 9Oct 2318.6%17.7%4.8%95531
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 9Nov 627.7%13.0%113.3%40335
$212.50Oct 9Oct 2318.6%17.7%4.8%1329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Oct 9$1.35$1.15$1.35100%0.85$208.85
$210.00$212.50Oct 23$0.78$1.72$0.7854%2.21$210.78
$212.50$215.00Oct 16$0.72$1.78$0.7245%2.47$213.22
$210.00$215.00Nov 13$2.47$2.53$2.4753%1.02$212.47
$212.50$215.00Oct 9$0.63$1.87$0.6329%2.97$213.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Oct 23$0.30$2.20$0.3060%7.33$212.20
$215.00$210.00Oct 16$3.33$1.67$3.33100%0.50$211.67
$215.00$210.00Oct 30$2.35$2.65$2.3568%1.13$212.65
$215.00$212.50Oct 23$1.57$0.93$1.5781%0.59$213.43
$217.50$215.00Oct 30$1.67$0.83$1.6769%0.50$215.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.87, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 16$1.00$1.00$1.5076%0.67$218.50
$212.50$215.00Oct 9$0.63$0.63$1.8771%0.34$213.13
$212.50$215.00Oct 16$0.72$0.72$1.7855%0.40$213.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 9$2.32$2.32$2.6884%0.87$182.68
$210.00$207.50Oct 23$1.70$1.70$0.8052%2.12$208.30
$207.50$205.00Oct 16$1.35$1.35$1.1566%1.17$206.15
$205.00$200.00Oct 16$1.02$1.02$3.9877%0.26$203.98
$210.00$205.00Oct 30$1.75$1.75$3.2559%0.54$208.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 9Oct 16$1.0527.7%14.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 9Oct 16$0.4227.7%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.56% of stock, avg 3.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 9$2.45$0.85$3.30$206.70$213.301.56%
$212.50Oct 9$0.68$3.20$3.88$208.62$216.381.84%
$207.50Oct 9$3.80$0.13$3.93$203.57$211.431.86%
$210.00Oct 16$3.50$1.27$4.77$205.23$214.772.26%
$215.00Oct 16$0.45$4.60$5.05$209.95$220.052.39%
$212.50Oct 23$2.30$2.78$5.08$207.42$217.582.41%
$210.00Oct 23$3.08$2.48$5.56$204.44$215.562.63%
$207.50Oct 23$5.20$0.78$5.98$201.52$213.482.83%
$205.00Oct 9$6.45$0.05$6.50$198.50$211.503.08%
$215.00Oct 30$1.68$4.83$6.51$208.49$221.513.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.18% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$207.50Oct 9$0.25$0.13$0.38$207.12$222.88
$225.00$200.00Oct 16$0.18$0.28$0.46$199.54$225.46
$215.00$200.00Oct 16$0.45$0.28$0.73$199.27$215.73
$212.50$207.50Oct 9$0.68$0.13$0.81$206.69$213.31
$217.50$200.00Oct 16$1.08$0.28$1.36$198.64$218.86
$215.00$205.00Oct 16$0.45$1.30$1.75$203.25$216.75
$225.00$205.00Oct 16$0.18$1.30$1.48$203.52$226.48
$222.50$210.00Oct 9$0.25$0.85$1.10$208.90$223.60
$212.50$210.00Oct 9$0.68$0.85$1.53$208.47$214.03
$215.00$210.00Oct 16$0.45$1.27$1.72$208.28$216.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 15.67, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208218/220Oct 16$2.35$0.1542%15.67$205.15$219.85
180/185212/215Oct 9$2.95$2.0556%1.44$182.05$215.45
200/205218/220Oct 16$2.02$2.9853%0.68$202.98$219.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.43, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 9$1.14$1.3649%1.19
$205.00$207.50$210.00Oct 9$1.30$1.2046%0.92
$207.50$210.00$212.50Oct 23$1.34$1.1643%0.87
$210.00$212.50$215.00Oct 16$1.61$0.8944%0.55
$212.50$215.00$217.50Oct 16$1.35$1.1520%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.92$4.0864%4.43
$205.00$210.00$215.00Oct 30$0.60$4.4051%7.33
$205.00$207.50$210.00Oct 9$0.64$1.8646%2.91
$215.00$217.50$220.00Oct 30$0.83$1.6732%2.01
$207.50$210.00$212.50Oct 9$1.63$0.8761%0.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 13-$0.01$4.99
$205.00$207.501:2Oct 9-$1.15$1.35
$207.50$210.001:2Oct 9-$1.10$1.40
$207.50$210.001:2Oct 23-$0.96$1.54
$215.00$220.001:2Oct 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Oct 16-$0.35$4.65
$215.00$210.001:2Oct 30-$0.13$4.87
$225.00$220.001:2Oct 16-$3.60$1.40
$215.00$212.501:2Oct 23-$1.21$1.29
$205.00$202.501:2Oct 30-$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.28%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 30$0.600.351.8%0.28%2.12%413.7K
$212.50Oct 23$1.100.400.7%0.52%1.17%1--
$217.50Nov 6$0.100.243.0%0.05%3.07%1--
$215.00Oct 16$0.350.211.8%0.17%2.00%2517.1K
$212.50Oct 9$0.350.290.7%0.17%0.82%94531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,921
Total Puts 4,110
Put/Call Ratio 0.69
Net Difference 1,811

Prior's Put/Call Breakdown

Total Calls 33,116
Total Puts 4,050
Put/Call Ratio 0.12
Net Difference 29,066

Prior 7-Day Put/Call Summary

Total Calls 63,956
Total Puts 26,757
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All