Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$209.73 +0.35%
$209.34 (-0.19%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:44)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 37,166
Calls: 33,116 (89%)
Puts: 4,050 (11%)
Prior (10/01) 15,684
Calls: 6,424 (41%)
Puts: 9,260 (59%)
Current vs Prior +136.97%
Calls: +415.50% (Calls)
Puts: -56.26% (Puts)
Prior 7-Day Total 62,536
Calls: 35,844 (57%)
Puts: 26,692 (43%)
Prior 7-Day Average 10,422
Calls: 5,120 (57%)
Puts: 3,813 (43%)
Current vs Prior 7-Day Avg +256.59%
Calls: +546.72%
Puts: +6.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.26M
Calls: $7.12M (86%)
Puts: $1.14M (14%)
Prior (10/01) $3.97M
Calls: $1.94M (49%)
Puts: $2.04M (51%)
Current vs Prior +107.90%
Calls: +267.43%
Puts: -43.94%
Prior 7-Day Total $14.43M
Calls: $7.38M (51%)
Puts: $7.05M (49%)
Prior 7-Day Average $2.41M
Calls: $1.05M (51%)
Puts: $1.01M (49%)
Current vs Prior 7-Day Avg +243.34%
Calls: +575.33%
Puts: +13.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.12
Prior (10/01) 1.44
Current vs Prior -91.52%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -85.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 112,149
Calls: 69,641 (62%)
Puts: 42,508 (38%)
Prior (10/01) 118,216
Calls: 51,090 (43%)
Puts: 67,126 (57%)
Current vs Prior -5.13%
Prior 7-Day Total 749,196
Calls: 302,660 (40%)
Puts: 446,536 (60%)
Prior 7-Day Average 107,028
Calls: 43,237 (40%)
Puts: 63,790 (60%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.40% | 2.26%3.19% | 5.79%
Prior 1.50% | 2.60%2.99% | 5.41%
Current vs Prior +51.23% | +22.96%+6.83% | +7.15%
Prior 7-Day Avg 2.10% | 2.54%3.01% | 5.78%
Current vs 7-Day Avg +7.92% | +25.68%+6.13% | +0.19%
Prior 7-Day Eod 1.50% | 2.60%2.99% | 5.41%
Current vs 7-Day Eod +51.23% | +22.96%+6.83% | +7.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.12M) vs puts ($1.14M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 27.2012.00$9.6050.0%60.9416
$190.00Oct 1618.0022.50$20.2522.2%60.896
$207.50Oct 92.004.80$3.4082.4%210.771
$207.50Oct 20.155.00$2.58188.0%60.75--
$207.50Oct 162.206.20$4.2095.2%30.61121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 20.004.90$2.45200.0%181.001.0K
$215.00Oct 23.508.20$5.8580.3%2011.00--
$212.50Oct 20.155.00$2.58188.0%10.971
$217.50Oct 166.2010.10$8.1547.9%10.88--
$212.50Oct 91.404.80$3.10109.7%310.8320

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 29.6K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.853.00$1.93111.4%13.7K0.451.7K
$215.00Oct 160.004.00$2.00200.0%11.6K0.305.7K
$210.00Oct 20.000.05$0.03166.7%1.4K0.181.4K
$210.00Oct 90.052.75$1.40192.9%1.3K0.49701
$212.50Oct 90.150.45$0.30100.0%5890.1936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.103.90$2.50112.0%2380.5517.6K
$215.00Oct 23.508.20$5.8580.3%2011.00--
$207.50Oct 90.200.70$0.45111.1%320.23123
$205.00Oct 90.001.00$0.50200.0%310.1728
$212.50Oct 91.404.80$3.10109.7%310.8320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2496.6%, max 4118.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 231193.8%28.3%4118.7%216
$210.00Oct 2Oct 3015.7%11.5%36.4%1.4K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 2Oct 9855.9%23.1%3607.3%1127
$205.00Oct 2Oct 30709.9%20.1%3426.1%825
$207.50Oct 2Nov 6218.5%15.7%1294.3%10270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 18.23, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$215.00Nov 6$2.40$5.10$2.4061%2.12$209.90
$210.00$212.50Oct 23$0.35$2.15$0.3548%6.14$210.35
$212.50$225.00Oct 23$1.68$10.82$1.6839%6.44$214.18
$210.00$212.50Oct 16$0.76$1.74$0.7645%2.29$210.76
$212.50$215.00Oct 9$0.20$2.30$0.2019%11.50$212.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Oct 2$0.13$2.37$0.1398%18.23$212.37
$212.50$210.00Oct 23$0.54$1.96$0.5460%3.63$211.96
$212.50$210.00Oct 16$0.75$1.75$0.7570%2.33$211.75
$210.00$207.50Oct 16$0.50$2.00$0.5055%4.00$209.50
$215.00$210.00Oct 30$3.15$1.85$3.1578%0.59$211.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Oct 2$2.20$2.20$2.8077%0.79$227.20
$215.00$217.50Oct 16$1.62$1.62$0.8870%1.84$216.62
$215.00$220.00Nov 6$2.10$2.10$2.9065%0.72$217.10
$217.50$220.00Oct 30$1.37$1.37$1.1374%1.21$218.87
$217.50$222.50Nov 13$1.92$1.92$3.0869%0.62$219.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$205.00Oct 16$1.07$1.07$1.4360%0.75$206.43
$202.50$185.00Oct 9$0.40$0.40$17.1087%0.02$202.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.18% of stock, avg 2.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 2$0.03$2.45$2.48$207.52$212.481.18%
$212.50Oct 2$0.03$2.58$2.61$209.89$215.111.24%
$210.00Oct 9$1.40$1.35$2.75$207.25$212.751.31%
$207.50Oct 2$2.58$0.53$3.11$204.39$210.611.48%
$212.50Oct 9$0.30$3.10$3.40$209.10$215.901.62%
$207.50Oct 9$3.40$0.45$3.85$203.65$211.351.84%
$210.00Oct 16$1.93$2.50$4.43$205.57$214.432.11%
$212.50Oct 16$1.17$3.25$4.42$208.08$216.922.11%
$215.00Oct 2$0.03$5.85$5.88$209.12$220.882.80%
$210.00Oct 30$3.45$2.55$6.00$204.00$216.002.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.25% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$202.50Oct 9$0.10$0.43$0.53$201.97$215.53
$210.00$207.50Oct 2$0.03$0.53$0.56$206.94$210.56
$215.00$207.50Oct 9$0.10$0.45$0.55$206.95$215.55
$215.00$205.00Oct 9$0.10$0.50$0.60$204.40$215.60
$212.50$202.50Oct 9$0.30$0.43$0.73$201.77$213.23
$212.50$207.50Oct 9$0.30$0.45$0.75$206.75$213.25
$212.50$205.00Oct 9$0.30$0.50$0.80$204.20$213.30
$217.50$205.00Oct 16$0.38$0.93$1.31$203.69$218.81
$217.50$193.00Oct 16$0.38$1.10$1.48$191.52$218.98
$212.50$205.00Oct 16$1.17$0.93$2.10$202.90$214.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/202212/215Oct 9$0.60$16.9068%0.04$201.90$213.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 9$0.90$1.6058%1.78
$210.00$212.50$215.00Oct 9$0.90$1.6042%1.78
$215.00$217.50$220.00Oct 16$1.34$1.1626%0.87
$207.50$210.00$212.50Oct 16$1.51$0.9931%0.66
$210.00$212.50$215.00Oct 16$1.59$0.9115%0.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 16$0.25$2.2530%9.00
$207.50$210.00$212.50Oct 9$0.85$1.6560%1.94
$212.50$215.00$217.50Oct 16$0.60$1.9018%3.17
$205.00$207.50$210.00Oct 9$0.95$1.5534%1.63
$210.00$212.50$215.00Oct 16$1.40$1.1014%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.00, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$215.001:2Nov 6-$0.35$7.15
$210.00$212.501:2Oct 16-$0.41$2.09
$210.00$212.501:2Oct 2-$0.03$2.47
$212.50$215.001:2Oct 2-$0.03$2.47
$220.00$225.001:2Oct 2-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Oct 2-$1.00$4.00
$215.00$212.501:2Oct 16-$1.10$1.40
$205.00$193.001:2Oct 16-$1.27$10.73
$210.00$207.501:2Oct 30-$0.45$2.05
$212.50$210.001:2Oct 2-$2.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.24%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 30$2.600.520.1%1.24%1.37%1251
$217.50Nov 13$0.300.313.7%0.14%3.85%2--
$215.00Nov 6$0.600.352.5%0.29%2.80%112
$215.00Nov 13$0.100.352.5%0.05%2.56%1--
$215.00Oct 30$0.500.252.5%0.24%2.75%323.6K
$212.50Oct 23$0.650.391.3%0.31%1.63%218
$210.00Oct 23$1.350.480.1%0.64%0.77%5--
$210.00Oct 16$0.850.450.1%0.41%0.53%13.7K1.7K
$212.50Oct 9$0.150.191.3%0.07%1.39%58936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,116
Total Puts 4,050
Put/Call Ratio 0.12
Net Difference 29,066

Prior's Put/Call Breakdown

Total Calls 6,424
Total Puts 9,260
Put/Call Ratio 1.44
Net Difference -2,836

Prior 7-Day Put/Call Summary

Total Calls 35,844
Total Puts 26,692
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All