Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$209.00 +0.47%
$209.31 (+0.15%)🌙
as of 10/01 06:44 PM
(9/30 00:32) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 15,684
Calls: 6,424 (41%)
Puts: 9,260 (59%)
Prior (09/30) 15,002
Calls: 10,888 (73%)
Puts: 4,114 (27%)
Current vs Prior +4.55%
Calls: -41.00% (Calls)
Puts: +125.09% (Puts)
Prior 7-Day Total 61,476
Calls: 35,077 (57%)
Puts: 26,399 (43%)
Prior 7-Day Average 10,246
Calls: 5,011 (57%)
Puts: 3,771 (43%)
Current vs Prior 7-Day Avg +53.07%
Calls: +28.20%
Puts: +145.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.97M
Calls: $1.94M (49%)
Puts: $2.04M (51%)
Prior (09/30) $3.06M
Calls: $1.77M (58%)
Puts: $1.30M (42%)
Current vs Prior +29.67%
Calls: +9.66%
Puts: +56.92%
Prior 7-Day Total $15.90M
Calls: $6.88M (43%)
Puts: $9.02M (57%)
Prior 7-Day Average $2.65M
Calls: $983.1K (43%)
Puts: $1.29M (57%)
Current vs Prior 7-Day Avg +49.87%
Calls: +97.04%
Puts: +57.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.44
Prior (09/30) 0.38
Current vs Prior +281.50%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +67.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 118,216
Calls: 51,090 (43%)
Puts: 67,126 (57%)
Prior (09/30) 105,643
Calls: 36,816 (35%)
Puts: 68,827 (65%)
Current vs Prior +11.90%
Prior 7-Day Total 804,220
Calls: 317,560 (39%)
Puts: 486,660 (61%)
Prior 7-Day Average 114,888
Calls: 45,365 (39%)
Puts: 69,522 (61%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.50% | 2.60%2.99% | 5.41%
Prior 2.27% | 2.01%3.23% | 5.62%
Current vs Prior -34.14% | +29.30%-7.29% | -3.87%
Prior 7-Day Avg 2.21% | 2.48%2.95% | 5.55%
Current vs 7-Day Avg -32.33% | +4.81%+1.50% | -2.53%
Prior 7-Day Eod 2.27% | 2.01%3.23% | 5.62%
Current vs 7-Day Eod -34.14% | +29.30%-7.29% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 282% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 92.756.80$4.7884.7%210.831
$205.00Oct 164.407.40$5.9050.8%20.73157
$207.50Oct 21.052.75$1.9089.5%300.6218
$207.50Oct 302.556.90$4.7292.2%100.58--
$207.50Oct 162.504.80$3.6563.0%1180.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 92.404.70$3.5564.8%121.0010
$220.00Oct 99.3013.00$11.1533.2%11.00--
$212.50Oct 21.605.70$3.65112.3%10.97--
$230.00Oct 1619.2023.00$21.1018.0%10.974
$215.00Oct 164.707.40$6.0544.6%70.817.3K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 160.751.80$1.2782.7%2.0K0.30328
$210.00Oct 90.054.00$2.03194.6%7040.5029
$210.00Oct 20.002.00$1.00200.0%2940.331.4K
$220.00Oct 300.000.40$0.20200.0%2430.0714
$215.00Oct 160.051.35$0.70185.7%2100.195.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 231.754.90$3.3394.6%7010.447
$210.00Oct 161.703.50$2.6069.2%5710.5817.9K
$207.50Oct 20.000.50$0.25200.0%420.57258
$210.00Oct 20.452.00$1.23126.0%360.721.0K
$200.00Oct 160.251.25$0.75133.3%280.16340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 179.5%, max 244.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 2Nov 1345.3%14.3%217.3%3718
$210.00Oct 2Nov 1351.6%16.8%206.4%2951.4K
$205.00Oct 9Oct 1617.2%15.4%11.7%23158
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 2Oct 2351.6%15.0%244.9%411.0K
$207.50Oct 2Nov 1345.3%14.3%217.3%43258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 15.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Oct 9$2.75$2.25$2.7583%0.82$207.75
$210.00$212.50Oct 16$0.41$2.09$0.4142%5.10$210.41
$210.00$212.50Oct 23$0.65$1.85$0.6545%2.85$210.65
$207.50$210.00Oct 2$0.90$1.60$0.9062%1.78$208.40
$207.50$210.00Nov 13$1.15$1.35$1.1556%1.17$208.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Oct 16$0.15$2.35$0.1558%15.67$209.85
$210.00$207.50Oct 2$0.98$1.52$0.9872%1.55$209.02
$210.00$207.50Oct 9$0.43$2.07$0.4354%4.81$209.57
$212.50$210.00Oct 9$1.62$0.88$1.62100%0.54$210.88
$215.00$212.50Oct 16$1.45$1.05$1.4581%0.72$213.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 10.36, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 30$2.28$2.28$0.2271%10.36$219.78
$210.00$212.50Oct 9$1.75$1.75$0.7550%2.33$211.75
$210.00$212.50Oct 2$0.97$0.97$1.5367%0.63$210.97
$212.50$215.00Oct 23$1.15$1.15$1.3566%0.85$213.65
$210.00$215.00Oct 30$1.80$1.80$3.2054%0.56$211.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$202.50Oct 30$1.90$1.90$0.6065%3.17$203.10
$202.50$200.00Oct 16$1.70$1.70$0.8070%2.13$200.80
$207.50$205.00Oct 23$2.03$2.03$0.4756%4.32$205.47
$207.50$205.00Oct 16$1.32$1.32$1.1857%1.12$206.18
$207.50$205.00Oct 9$1.00$1.00$1.5065%0.67$206.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.34, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 9$1.0351.6%14.6%
$207.50Oct 2Oct 16$1.7545.3%18.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 2Oct 9$1.2545.3%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.03% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 2$1.90$0.25$2.15$205.35$209.651.03%
$210.00Oct 2$1.00$1.23$2.23$207.77$212.231.07%
$212.50Oct 2$0.03$3.65$3.68$208.82$216.181.76%
$212.50Oct 9$0.28$3.55$3.83$208.67$216.331.83%
$210.00Oct 9$2.03$1.93$3.96$206.04$213.961.89%
$210.00Oct 16$1.68$2.60$4.28$205.72$214.282.05%
$205.00Oct 9$4.78$0.50$5.28$199.72$210.282.53%
$210.00Oct 23$2.53$3.18$5.71$204.29$215.712.73%
$212.50Oct 16$1.27$4.60$5.87$206.63$218.372.81%
$207.50Oct 16$3.65$2.45$6.10$201.40$213.602.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.23% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$199.00Oct 9$0.10$0.38$0.48$198.52$215.48
$215.00$202.50Oct 9$0.10$0.43$0.53$201.97$215.53
$220.00$199.00Oct 9$0.23$0.38$0.61$198.39$220.61
$215.00$205.00Oct 9$0.10$0.50$0.60$204.40$215.60
$220.00$202.50Oct 9$0.23$0.43$0.66$201.84$220.66
$212.50$199.00Oct 9$0.28$0.38$0.66$198.34$213.16
$212.50$202.50Oct 9$0.28$0.43$0.71$201.79$213.21
$212.50$205.00Oct 9$0.28$0.50$0.78$204.22$213.28
$220.00$205.00Oct 9$0.23$0.50$0.73$204.27$220.73
$220.00$202.50Oct 30$0.20$0.93$1.13$201.37$221.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.25, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202215/218Oct 16$2.10$0.4051%5.25$200.40$217.10
200/202212/215Oct 16$2.27$0.2340%9.87$200.23$214.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.93, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 16$0.28$2.2231%7.93
$212.50$215.00$217.50Oct 16$0.17$2.3320%13.71
$212.50$215.00$217.50Oct 2$0.10$2.402%24.00
$215.00$217.50$220.00Oct 16$0.33$2.1712%6.58
$210.00$212.50$215.00Oct 2$0.97$1.5331%1.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 2$0.88$1.6256%1.84
$207.50$210.00$212.50Oct 9$1.19$1.3165%1.10
$202.50$205.00$207.50Oct 9$0.93$1.5723%1.69
$207.50$210.00$212.50Oct 2$1.44$1.0640%0.74
$207.50$210.00$212.50Oct 16$1.85$0.6527%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.31, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Oct 2-$0.10$2.40
$212.50$215.001:2Oct 16-$0.13$2.37
$205.00$207.501:2Oct 16-$1.40$1.10
$217.50$220.001:2Oct 16-$0.16$2.34
$212.50$215.001:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Oct 9-$0.31$2.19
$212.50$210.001:2Oct 16-$0.60$1.90
$207.50$205.001:2Oct 2-$0.05$2.45
$210.00$207.501:2Oct 9-$1.07$1.43
$202.50$199.001:2Oct 9-$0.33$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 13$2.300.470.5%1.10%1.58%1--
$215.00Oct 30$0.700.252.9%0.33%3.21%1063.6K
$212.50Oct 16$0.750.301.7%0.36%2.03%2.0K328
$210.00Oct 30$1.200.460.5%0.57%1.05%4915
$210.00Oct 23$0.850.450.5%0.41%0.89%41--
$210.00Oct 16$0.500.420.5%0.24%0.72%261.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,424
Total Puts 9,260
Put/Call Ratio 1.44
Net Difference -2,836

Prior's Put/Call Breakdown

Total Calls 10,888
Total Puts 4,114
Put/Call Ratio 0.38
Net Difference 6,774

Prior 7-Day Put/Call Summary

Total Calls 35,077
Total Puts 26,399
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All