Tour v529
RSP
Invesco S&P 500 Equal Weight ETF
$208.02 -0.71%
$208.69 (+0.32%)🌙
as of 10/01 12:32 AM
(9/29 18:55) ◀
|
Wednesday, September 30, 2026 (12:32am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:32 ▶

Option Volume

Detail
ℹ
Current (10/01) 15,002
Calls: 10,888 (73%)
Puts: 4,114 (27%)
Prior (09/29) 4,570
Calls: 2,423 (53%)
Puts: 2,147 (47%)
Current vs Prior +228.27%
Calls: +349.36% (Calls)
Puts: +91.62% (Puts)
Prior 7-Day Total 60,743
Calls: 26,452 (44%)
Puts: 34,291 (56%)
Prior 7-Day Average 10,123
Calls: 3,778 (44%)
Puts: 4,898 (56%)
Current vs Prior 7-Day Avg +48.18%
Calls: +188.13%
Puts: -16.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.06M
Calls: $1.77M (58%)
Puts: $1.30M (42%)
Prior (09/29) $1.48M
Calls: $836.8K (56%)
Puts: $646.0K (44%)
Current vs Prior +106.60%
Calls: +111.08%
Puts: +100.79%
Prior 7-Day Total $19.87M
Calls: $6.30M (32%)
Puts: $13.57M (68%)
Prior 7-Day Average $3.31M
Calls: $900.0K (32%)
Puts: $1.94M (68%)
Current vs Prior 7-Day Avg -7.49%
Calls: +96.26%
Puts: -33.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.38
Prior (09/29) 0.89
Current vs Prior -57.36%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -75.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 105,643
Calls: 36,816 (35%)
Puts: 68,827 (65%)
Prior (09/29) 115,634
Calls: 46,313 (40%)
Puts: 69,321 (60%)
Current vs Prior -8.64%
Prior 7-Day Total 864,289
Calls: 332,927 (39%)
Puts: 531,362 (61%)
Prior 7-Day Average 123,469
Calls: 47,561 (39%)
Puts: 75,908 (61%)
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.01%3.23% | 5.62%
Prior 2.11% | 2.46%2.93% | 6.09%
Current vs Prior +7.53% | -18.26%+10.24% | -7.58%
Prior 7-Day Avg 2.34% | 2.63%2.94% | 5.36%
Current vs 7-Day Avg -2.86% | -23.67%+9.79% | +4.85%
Prior 7-Day Eod 2.11% | 2.46%2.93% | 6.09%
Current vs 7-Day Eod +7.53% | -18.26%+10.24% | -7.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,888 calls vs 4,114 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1616.5021.30$18.9025.4%20.914
$205.00Oct 162.457.20$4.8398.3%50.71157
$205.00Oct 21.356.20$3.78128.3%50.656
$207.50Nov 62.657.50$5.0895.5%60.592
$207.50Oct 302.257.10$4.68103.6%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 29.5013.60$11.5535.5%10.98--
$212.50Oct 21.806.20$4.00110.0%10.84--
$210.00Oct 20.054.50$2.28195.2%140.821.1K
$215.00Oct 164.909.30$7.1062.0%130.787.3K
$220.00Oct 99.3014.00$11.6540.3%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 9.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 300.451.45$0.95105.3%3.6K0.2264
$210.00Oct 160.004.00$2.00200.0%1.7K0.42212
$212.50Oct 20.001.00$0.50200.0%5010.1691
$210.00Oct 20.000.85$0.43197.7%1460.201.3K
$220.00Oct 300.001.55$0.78198.7%110.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.955.60$3.28141.8%2.5K0.5917.5K
$205.00Oct 230.003.60$1.80200.0%4940.3310
$202.50Oct 230.004.90$2.45200.0%2040.301
$202.50Oct 160.105.00$2.55192.2%290.30167
$207.50Oct 90.004.90$2.45200.0%160.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 167.1%, max 248.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 2Oct 1649.8%15.5%220.8%10163
$210.00Oct 2Oct 3027.2%11.0%148.3%1511.3K
$212.50Oct 2Oct 3040.7%16.4%147.6%502112
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 2Oct 2349.3%14.2%248.6%14253
$202.50Oct 2Oct 2368.0%23.7%186.3%20817
$210.00Oct 2Nov 627.2%12.6%116.8%151.1K
$205.00Oct 9Oct 3031.1%15.4%101.4%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Oct 23$0.25$4.75$0.2544%19.00$210.25
$210.00$215.00Oct 16$0.75$4.25$0.7542%5.67$210.75
$215.00$220.00Oct 30$0.17$4.83$0.1722%28.41$215.17
$207.50$215.00Nov 6$2.55$4.95$2.5559%1.94$210.05
$205.00$207.50Oct 16$1.40$1.10$1.4071%0.79$206.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Oct 2$0.23$2.27$0.2382%9.87$209.77
$210.00$207.50Oct 23$0.82$1.68$0.8257%2.05$209.18
$212.50$210.00Nov 6$1.15$1.35$1.1563%1.17$211.35
$207.50$205.00Oct 23$0.68$1.82$0.6844%2.68$206.82
$207.50$205.00Oct 16$0.70$1.80$0.7043%2.57$206.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Oct 9$2.30$2.30$0.2068%11.50$217.30
$212.50$215.00Oct 30$1.50$1.50$1.0063%1.50$214.00
$215.00$220.00Oct 16$1.00$1.00$4.0076%0.25$216.00
$212.50$215.00Oct 2$0.47$0.47$2.0384%0.23$212.97
$215.00$220.00Oct 30$0.17$0.17$4.8378%0.04$215.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Oct 16$1.80$1.80$0.7070%2.57$200.70
$205.00$199.00Oct 9$1.40$1.40$4.6065%0.30$203.60
$207.50$205.00Oct 16$0.70$0.70$1.8057%0.39$206.80
$207.50$205.00Oct 23$0.68$0.68$1.8256%0.37$206.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 2Oct 16$0.9849.3%14.2%
$205.00Oct 2Oct 16$1.0549.8%15.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 2Oct 16$0.0768.0%29.4%
$207.50Oct 2Oct 9$0.4049.3%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.27% of stock, avg 2.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 9$0.95$1.70$2.65$207.35$212.651.27%
$210.00Oct 2$0.43$2.28$2.71$207.29$212.711.30%
$207.50Oct 2$2.45$2.05$4.50$203.00$212.002.16%
$212.50Oct 2$0.50$4.00$4.50$208.00$217.002.16%
$210.00Oct 16$2.00$3.28$5.28$204.72$215.282.54%
$207.50Oct 16$3.43$1.95$5.38$202.12$212.882.59%
$210.00Oct 23$2.70$3.30$6.00$204.00$216.002.88%
$205.00Oct 16$4.83$1.25$6.08$198.92$211.082.92%
$210.00Oct 30$2.15$4.25$6.40$203.60$216.403.08%
$215.00Oct 16$1.25$7.10$8.35$206.65$223.354.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.48% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Oct 16$0.25$0.75$1.00$199.00$221.00
$217.50$199.00Oct 9$0.15$1.05$1.20$197.80$218.70
$220.00$205.00Oct 16$0.25$1.25$1.50$203.50$221.50
$215.00$200.00Oct 16$1.25$0.75$2.00$198.00$217.00
$210.00$199.00Oct 9$0.95$1.05$2.00$197.00$212.00
$215.00$205.00Oct 16$1.25$1.25$2.50$202.50$217.50
$220.00$198.00Oct 16$0.25$2.45$2.70$195.30$222.70
$215.00$205.00Oct 30$0.95$2.00$2.95$202.05$217.95
$220.00$205.00Oct 30$0.78$2.00$2.78$202.22$222.78
$210.00$202.50Oct 2$0.43$2.48$2.91$199.59$212.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202215/220Oct 16$2.80$2.2045%1.27$199.70$217.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 2$2.09$0.4131%0.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 23$0.14$2.3624%16.86
$207.50$210.00$212.50Oct 16$0.19$2.3122%12.16
$205.00$207.50$210.00Oct 16$0.63$1.8730%2.97
$210.00$212.50$215.00Oct 16$0.78$1.7219%2.21
$207.50$210.00$212.50Oct 2$1.49$1.0128%0.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.56, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Oct 16-$0.50$4.50
$207.50$210.001:2Oct 16-$0.57$1.93
$205.00$207.501:2Oct 2-$1.12$1.38
$215.00$220.001:2Oct 30-$0.61$4.39
$210.00$212.501:2Oct 2-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Oct 2-$0.56$1.94
$210.00$207.501:2Oct 16-$0.62$1.88
$207.50$205.001:2Oct 16-$0.55$1.95
$210.00$207.501:2Oct 2-$1.82$0.68
$207.50$205.001:2Oct 23-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.22%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 30$0.450.223.4%0.22%3.57%3.6K64
$210.00Oct 30$0.500.450.9%0.24%1.19%5--
$210.00Oct 23$0.500.440.9%0.24%1.19%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,888
Total Puts 4,114
Put/Call Ratio 0.38
Net Difference 6,774

Prior's Put/Call Breakdown

Total Calls 2,423
Total Puts 2,147
Put/Call Ratio 0.89
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 26,452
Total Puts 34,291
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All