Tour v528
RSP
Invesco S&P 500 Equal Weight ETF
$209.50 -0.11%
$209.44 (-0.03%)🌙
as of 09/29 06:55 PM
(9/28 03:54) ◀
|
Tuesday, September 29, 2026 (6:55pm)
January 2026
|
▶ (9/30 00:32)
◀ 9/29 18:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,570
Calls: 2,423 (53%)
Puts: 2,147 (47%)
Prior (09/28) --
Calls: 6,641 (68%)
Puts: 3,184 (32%)
Current vs Prior +0.00%
Calls: -63.51% (Calls)
Puts: -32.57% (Puts)
Prior 7-Day Total 64,786
Calls: 29,938 (46%)
Puts: 34,848 (54%)
Prior 7-Day Average 10,797
Calls: 4,276 (46%)
Puts: 4,978 (54%)
Current vs Prior 7-Day Avg -57.68%
Calls: -43.35%
Puts: -56.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.48M
Calls: $836.8K (56%)
Puts: $646.0K (44%)
Prior (09/28) --
Calls: $997.3K (76%)
Puts: $319.2K (24%)
Current vs Prior +0.00%
Calls: -16.09%
Puts: +102.37%
Prior 7-Day Total $21.24M
Calls: $7.53M (35%)
Puts: $13.71M (65%)
Prior 7-Day Average $3.54M
Calls: $1.08M (35%)
Puts: $1.96M (65%)
Current vs Prior 7-Day Avg -58.12%
Calls: -22.21%
Puts: -67.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.89
Prior (09/28) 1.00
Current vs Prior -11.39%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -39.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 115,634
Calls: 46,313 (40%)
Puts: 69,321 (60%)
Prior (09/28) 111,249
Calls: 49,556 (45%)
Puts: 61,693 (55%)
Current vs Prior +3.94%
Prior 7-Day Total 944,691
Calls: 361,796 (38%)
Puts: 582,895 (62%)
Prior 7-Day Average 134,955
Calls: 51,685 (38%)
Puts: 83,270 (62%)
Current vs Prior 7-Day Avg -14.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.11% | 2.46%2.93% | 6.09%
Prior 2.16% | 2.55%3.23% | 5.95%
Current vs Prior -2.10% | -3.63%-9.48% | +2.28%
Prior 7-Day Avg 2.30% | 2.67%2.78% | 5.12%
Current vs 7-Day Avg -8.06% | -7.96%+5.20% | +18.92%
Prior 7-Day Eod 2.16% | 2.55%3.23% | 5.95%
Current vs 7-Day Eod -2.10% | -3.63%-9.48% | +2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 28.6011.30$9.9527.1%100.96--
$200.00Oct 168.0012.70$10.3545.4%10.90--
$190.00Oct 1617.7021.50$19.6019.4%40.88--
$207.50Oct 22.504.80$3.6563.0%500.848
$207.50Nov 64.307.60$5.9555.5%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 308.7013.50$11.1043.2%10.97--
$215.00Oct 23.906.50$5.2050.0%1000.92522
$212.50Oct 21.504.80$3.15104.8%30.881.6K
$217.50Oct 165.809.80$7.8051.3%10.873
$215.00Oct 93.308.10$5.7084.2%10.861.8K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.0K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 160.202.90$1.55174.2%1100.285.6K
$210.00Oct 20.002.75$1.38199.3%830.411.2K
$207.50Oct 22.504.80$3.6563.0%500.848
$210.00Oct 90.202.00$1.10163.6%270.424
$215.00Oct 20.000.30$0.15200.0%130.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 20.001.50$0.75200.0%1640.37--
$212.50Oct 162.805.00$3.9056.4%1080.67553
$207.50Oct 90.351.55$0.95126.3%1010.3411
$215.00Oct 23.906.50$5.2050.0%1000.92522
$210.00Oct 20.051.50$0.78185.9%510.611.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 130.3%, max 159.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 2Nov 626.9%12.4%117.0%851.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 2Nov 634.8%13.4%159.4%2537
$210.00Oct 2Oct 3026.9%12.5%114.4%521.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.35, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Oct 16$0.68$4.32$0.6848%6.35$210.68
$212.50$217.50Oct 30$0.85$4.15$0.8540%4.88$213.35
$210.00$212.50Oct 9$0.17$2.33$0.1742%13.71$210.17
$212.50$215.00Nov 6$0.40$2.10$0.4039%5.25$212.90
$210.00$212.50Oct 30$1.23$1.27$1.2351%1.03$211.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$202.50Oct 9$0.32$4.68$0.3234%14.63$207.18
$210.00$207.50Oct 23$0.60$1.90$0.6050%3.17$209.40
$210.00$207.50Oct 16$0.63$1.87$0.6352%2.97$209.37
$207.50$205.00Oct 16$0.35$2.15$0.3537%6.14$207.15
$210.00$207.50Oct 9$0.72$1.78$0.7258%2.47$209.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Oct 16$1.12$1.12$1.3872%0.81$216.12
$210.00$212.50Oct 2$1.18$1.18$1.3260%0.89$211.18
$210.00$212.50Nov 6$1.30$1.30$1.2052%1.08$211.30
$212.50$215.00Oct 9$0.58$0.58$1.9272%0.30$213.08
$210.00$212.50Oct 30$1.23$1.23$1.2749%0.97$211.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$202.50Oct 2$1.10$1.10$1.4071%0.79$203.90
$197.00$196.00Oct 2$0.75$0.75$0.2584%3.00$196.25
$205.00$202.50Oct 16$0.40$0.40$2.1073%0.19$204.60
$207.50$205.00Oct 16$0.35$0.35$2.1563%0.16$207.15
$207.50$202.50Oct 9$0.32$0.32$4.6866%0.07$207.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.89)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 9$0.8926.9%10.6%
$207.50Oct 2Oct 9$0.2015.7%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.03% of stock, avg 2.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 2$1.38$0.78$2.16$207.84$212.161.03%
$210.00Oct 9$1.10$1.67$2.77$207.23$212.771.32%
$212.50Oct 2$0.20$3.15$3.35$209.15$215.851.60%
$207.50Oct 2$3.65$0.75$4.40$203.10$211.902.10%
$210.00Oct 16$2.23$2.28$4.51$205.49$214.512.15%
$215.00Oct 2$0.15$5.20$5.35$209.65$220.352.55%
$215.00Oct 9$0.35$5.70$6.05$208.95$221.052.89%
$210.00Oct 30$3.78$3.08$6.86$203.14$216.863.27%
$215.00Oct 16$1.55$5.60$7.15$207.85$222.153.41%
$217.50Oct 16$0.43$7.80$8.23$209.27$225.733.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.23% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$196.00Oct 2$0.15$0.33$0.48$195.52$215.48
$217.50$196.00Oct 2$0.20$0.33$0.53$195.47$218.03
$212.50$196.00Oct 2$0.20$0.33$0.53$195.47$213.03
$215.00$200.00Oct 2$0.15$0.55$0.70$199.30$215.70
$212.50$200.00Oct 2$0.20$0.55$0.75$199.25$213.25
$217.50$200.00Oct 2$0.20$0.55$0.75$199.25$218.25
$215.00$202.50Oct 9$0.35$0.63$0.98$201.52$215.98
$212.50$207.50Oct 2$0.20$0.75$0.95$206.55$213.45
$215.00$207.50Oct 2$0.15$0.75$0.90$206.60$215.90
$212.50$197.00Oct 2$0.20$1.08$1.28$195.72$213.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.55, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205215/218Oct 16$1.52$0.9845%1.55$203.48$216.52
202/208212/215Oct 9$0.90$4.1038%0.22$206.60$213.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.13$8.8740%7.85
$207.50$210.00$212.50Oct 2$1.09$1.4172%1.29
$212.50$215.00$217.50Oct 2$0.10$2.405%24.00
$207.50$210.00$212.50Nov 6$0.72$1.7821%2.47
$210.00$212.50$215.00Oct 2$1.13$1.3733%1.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 16$0.08$2.4219%30.25
$205.00$207.50$210.00Oct 16$0.28$2.2225%7.93
$205.00$207.50$210.00Oct 2$0.48$2.0232%4.21
$210.00$212.50$215.00Oct 23$0.43$2.0717%4.81
$212.50$215.00$217.50Oct 16$0.50$2.0021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$1.10$8.90
$210.00$215.001:2Oct 16-$0.87$4.13
$212.50$217.501:2Oct 30-$0.85$4.15
$212.50$215.001:2Oct 2-$0.10$2.40
$210.00$212.501:2Oct 9-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Oct 30-$1.10$3.90
$215.00$210.001:2Oct 30-$0.06$4.94
$215.00$212.501:2Oct 2-$1.10$1.40
$212.50$210.001:2Oct 16-$0.66$1.84
$210.00$207.501:2Oct 9-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.69%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Nov 6$1.450.391.4%0.69%2.12%212
$210.00Oct 30$2.350.510.2%1.12%1.36%1--
$215.00Nov 6$0.750.322.6%0.36%2.98%3--
$212.50Oct 30$1.000.401.4%0.48%1.91%1--
$210.00Nov 6$1.750.480.2%0.84%1.07%2--
$215.00Oct 16$0.200.282.6%0.10%2.72%1105.6K
$217.50Oct 16$0.150.133.8%0.07%3.89%11.1K
$210.00Oct 16$0.850.480.2%0.41%0.64%1--
$210.00Oct 9$0.200.420.2%0.10%0.33%274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,423
Total Puts 2,147
Put/Call Ratio 0.89
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 6,641
Total Puts 3,184
Put/Call Ratio 1.00
Net Difference 3,457

Prior 7-Day Put/Call Summary

Total Calls 29,938
Total Puts 34,848
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All