Tour v528
RSP
Invesco S&P 500 Equal Weight ETF
$209.74 -0.65%
$209.99 (+0.12%)🌙
as of 09/29 03:54 AM
(9/25 18:53) ◀
|
Monday, September 28, 2026 (3:54am)
January 2026
|
▶ (9/29 18:55)
◀ 9/28 03:54 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 9,825
Calls: 6,641 (68%)
Puts: 3,184 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 98,156
Calls: 32,431 (33%)
Puts: 65,725 (67%)
Prior 7-Day Average 14,022
Calls: 4,633 (33%)
Puts: 9,389 (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.32M
Calls: $997.3K (76%)
Puts: $319.2K (24%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $35.57M
Calls: $8.57M (24%)
Puts: $27.00M (76%)
Prior 7-Day Average $5.08M
Calls: $1.22M (24%)
Puts: $3.86M (76%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.48
Current vs Prior +108.57%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -50.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 111,249
Calls: 49,556 (45%)
Puts: 61,693 (55%)
Prior (09/25) 85,892
Calls: 41,025 (48%)
Puts: 44,867 (52%)
Current vs Prior +29.52%
Prior 7-Day Total 1,026,337
Calls: 375,761 (37%)
Puts: 650,576 (63%)
Prior 7-Day Average 146,619
Calls: 53,680 (37%)
Puts: 92,939 (63%)
Current vs Prior 7-Day Avg -24.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.16% | 2.55%3.23% | 5.95%
Prior 2.17% | 3.39%2.84% | 5.00%
Current vs Prior -0.45% | -24.69%+13.74% | +19.07%
Prior 7-Day Avg 2.31% | 2.65%2.66% | 4.96%
Current vs 7-Day Avg -6.63% | -3.76%+21.37% | +19.88%
Prior 7-Day Eod 2.17% | 3.39%2.84% | 5.00%
Current vs 7-Day Eod -0.45% | -24.69%+13.74% | +19.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 109% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 164.807.60$6.2045.2%--0.6760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 23.006.70$4.8576.3%--0.93546
$215.00Oct 163.106.00$4.5563.7%--0.817.3K
$215.00Oct 93.107.90$5.5087.3%--0.681.8K
$212.50Oct 162.305.90$4.1087.8%--0.61554
$210.00Oct 20.202.70$1.45172.4%--0.551.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 22.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 2Oct 1614.9%12.1%22.5%--1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 2Oct 3014.9%13.4%11.5%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Oct 16$0.15$2.35$0.1519%15.67$215.15
$212.50$215.00Oct 16$0.38$2.12$0.3839%5.58$212.88
$210.00$212.50Oct 2$0.63$1.87$0.6345%2.97$210.63
$217.50$220.00Oct 16$0.30$2.20$0.3013%7.33$217.80
$212.50$215.00Oct 2$0.32$2.18$0.3223%6.81$212.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Oct 16$0.45$2.05$0.4581%4.56$214.55
$210.00$207.50Oct 16$0.33$2.17$0.3352%6.58$209.67
$207.50$205.00Oct 2$0.22$2.28$0.2224%10.36$207.28
$210.00$207.50Oct 2$1.05$1.45$1.0555%1.38$208.95
$205.00$200.00Oct 16$1.80$3.20$1.8033%1.78$203.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 9$2.25$2.25$0.2556%9.00$214.75
$210.00$212.50Oct 16$1.55$1.55$0.9552%1.63$211.55
$212.50$215.00Oct 2$0.32$0.32$2.1877%0.15$212.82
$217.50$220.00Oct 16$0.30$0.30$2.2087%0.14$217.80
$210.00$212.50Oct 2$0.63$0.63$1.8755%0.34$210.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 16$1.80$1.80$3.2067%0.56$203.20
$207.50$205.00Oct 2$0.22$0.22$2.2876%0.10$207.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 16$1.4514.9%12.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.21% of stock, avg 2.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 2$1.08$1.45$2.53$207.47$212.531.21%
$210.00Oct 16$2.53$2.40$4.93$205.07$214.932.35%
$215.00Oct 2$0.13$4.85$4.98$210.02$219.982.37%
$212.50Oct 16$0.98$4.10$5.08$207.42$217.582.42%
$215.00Oct 16$0.60$4.55$5.15$209.85$220.152.46%
$215.00Oct 9$0.35$5.50$5.85$209.15$220.852.79%
$205.00Oct 16$6.20$2.55$8.75$196.25$213.754.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.15% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$205.00Oct 2$0.13$0.18$0.31$204.69$215.31
$217.50$205.00Oct 2$0.18$0.18$0.36$204.64$217.86
$215.00$207.50Oct 2$0.13$0.40$0.53$206.97$215.53
$217.50$207.50Oct 2$0.18$0.40$0.58$206.92$218.08
$212.50$205.00Oct 2$0.45$0.18$0.63$204.37$213.13
$212.50$207.50Oct 2$0.45$0.40$0.85$206.65$213.35
$220.00$200.00Oct 16$0.15$0.75$0.90$199.10$220.90
$217.50$200.00Oct 16$0.45$0.75$1.20$198.80$218.70
$215.00$200.00Oct 16$0.60$0.75$1.35$198.65$216.35
$210.00$207.50Oct 2$1.08$0.40$1.48$206.02$211.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205218/220Oct 16$2.10$2.9054%0.72$202.90$219.60
205/208212/215Oct 2$0.54$1.9654%0.28$206.96$213.04
200/205215/218Oct 16$1.95$3.0548%0.64$203.05$216.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.06, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 2$0.31$2.1938%7.06
$212.50$215.00$217.50Oct 16$0.23$2.2726%9.87
$212.50$215.00$217.50Oct 2$0.37$2.1314%5.76
$210.00$212.50$215.00Oct 16$1.17$1.3330%1.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 2$0.14$2.3619%16.86
$205.00$207.50$210.00Oct 2$0.83$1.6746%2.01
$200.00$202.50$205.00Oct 2$0.41$2.097%5.10
$205.00$207.50$210.00Oct 16$0.81$1.6919%2.09
$207.50$210.00$212.50Oct 16$1.37$1.1322%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Oct 16-$0.22$2.28
$215.00$217.501:2Oct 16-$0.30$2.20
$215.00$217.501:2Oct 2-$0.23$2.27
$205.00$210.001:2Oct 16$1.14$3.86
$210.00$212.501:2Oct 16$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Oct 16-$0.70$1.80
$205.00$202.501:2Oct 2-$0.02$2.48
$210.00$207.501:2Oct 16-$1.74$0.76
$202.50$200.001:2Oct 2-$0.76$1.74
$215.00$210.001:2Oct 2$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.14%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Oct 9$0.300.441.3%0.14%1.46%--24
$215.00Oct 16$0.450.192.5%0.21%2.72%--5.4K
$210.00Oct 16$1.150.480.1%0.55%0.67%--186
$217.50Oct 16$0.150.133.7%0.07%3.77%--1.0K
$210.00Oct 2$0.850.450.1%0.41%0.53%--1.2K
$217.50Oct 2$0.100.083.7%0.05%3.75%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6,641
Total Puts 3,184
Put/Call Ratio 0.48
Net Difference 3,457

Prior 7-Day Put/Call Summary

Total Calls 32,431
Total Puts 65,725
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All