Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$212.09 -0.57%
$211.98 (-0.05%)🌙
as of 10/14 06:44 PM
(10/13 18:42) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 9,195
Calls: 6,687 (73%)
Puts: 2,508 (27%)
Prior (10/13) 10,213
Calls: 5,902 (58%)
Puts: 4,311 (42%)
Current vs Prior -9.97%
Calls: +13.30% (Calls)
Puts: -41.82% (Puts)
Prior 7-Day Total 121,694
Calls: 97,854 (80%)
Puts: 23,840 (20%)
Prior 7-Day Average 17,384
Calls: 13,979 (80%)
Puts: 3,405 (20%)
Current vs Prior 7-Day Avg -47.11%
Calls: -52.16%
Puts: -26.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.68M
Calls: $1.24M (74%)
Puts: $442.8K (26%)
Prior (10/13) $2.72M
Calls: $1.63M (60%)
Puts: $1.09M (40%)
Current vs Prior -38.28%
Calls: -24.04%
Puts: -59.50%
Prior 7-Day Total $29.20M
Calls: $23.17M (79%)
Puts: $6.03M (21%)
Prior 7-Day Average $4.17M
Calls: $3.31M (79%)
Puts: $861.0K (21%)
Current vs Prior 7-Day Avg -59.72%
Calls: -62.62%
Puts: -48.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.38
Prior (10/13) 0.73
Current vs Prior -48.65%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -19.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 155,009
Calls: 82,717 (53%)
Puts: 72,292 (47%)
Prior (10/13) 142,958
Calls: 79,169 (55%)
Puts: 63,789 (45%)
Current vs Prior +8.43%
Prior 7-Day Total 987,434
Calls: 587,616 (60%)
Puts: 399,818 (40%)
Prior 7-Day Average 141,062
Calls: 83,945 (60%)
Puts: 57,116 (40%)
Current vs Prior 7-Day Avg +9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.70% | 2.27%1.70% | 4.71%
Prior 1.35% | 2.12%1.35% | 5.44%
Current vs Prior +25.71% | +6.79%+25.71% | -13.30%
Prior 7-Day Avg 1.96% | 2.52%2.34% | 5.34%
Current vs 7-Day Avg -13.18% | -9.86%-27.42% | -11.72%
Prior 7-Day Eod 1.35% | 2.12%1.35% | 5.44%
Current vs 7-Day Eod +25.71% | +6.79%+25.71% | -13.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.24M). Extreme bullish P/C ratio of 0.38 - heavy call buying (6,687 calls vs 2,508 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1610.8013.10$11.9519.2%10.9828
$192.00Nov 2019.3023.30$21.3018.8%20.93--
$207.50Oct 234.205.40$4.8025.0%10.84--
$210.00Oct 161.852.75$2.3039.1%2850.8210.7K
$207.50Oct 304.906.00$5.4520.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 162.553.60$3.0834.1%10.97--
$220.00Oct 166.909.00$7.9526.4%10.96--
$220.00Oct 236.909.20$8.0528.6%100.85--
$215.00Nov 204.305.40$4.8522.7%110.62--
$212.50Oct 231.502.05$1.7830.9%60.5614

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 7.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 300.300.75$0.5384.9%1.5K0.181.7K
$215.00Oct 300.751.45$1.1063.6%1.0K0.318.1K
$212.50Oct 231.051.55$1.3038.5%8540.44113
$225.00Nov 200.150.50$0.33106.1%7540.082.9K
$220.00Nov 200.651.30$0.9866.3%3010.203.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 301.051.85$1.4555.2%5000.35--
$205.00Nov 201.301.60$1.4520.7%4460.241.7K
$207.50Oct 300.301.40$0.85129.4%2350.23--
$210.00Oct 160.100.40$0.25120.0%2160.1817.0K
$210.00Oct 230.701.25$0.9856.1%2150.3330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.9%, max 74.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Nov 1320.1%11.5%74.2%623.1K
$210.00Oct 16Nov 2016.4%12.4%32.5%28610.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 2320.1%12.2%64.3%914
$210.00Oct 16Nov 2016.4%12.4%32.5%42918.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.14, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Oct 16$1.17$1.33$1.1782%1.14$211.17
$220.00$225.00Oct 23$0.19$4.81$0.1915%25.32$220.19
$210.00$212.50Oct 30$1.35$1.15$1.3565%0.85$211.35
$215.00$217.50Oct 23$0.30$2.20$0.3022%7.33$215.30
$212.50$215.00Oct 23$0.77$1.73$0.7744%2.25$213.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Nov 20$1.05$3.95$1.0541%3.76$208.95
$212.50$210.00Oct 23$0.80$1.70$0.8056%2.12$211.70
$200.00$195.00Nov 20$0.23$4.77$0.2313%20.74$199.77
$215.00$210.00Nov 20$2.35$2.65$2.3562%1.13$212.65
$210.00$207.50Oct 16$0.12$2.38$0.1218%19.83$209.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.70, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 16$1.03$1.03$1.4752%0.70$213.53
$212.50$215.00Nov 13$1.40$1.40$1.1051%1.27$213.90
$212.50$215.00Oct 30$1.25$1.25$1.2552%1.00$213.75
$215.00$217.50Nov 6$0.85$0.85$1.6566%0.52$215.85
$212.50$215.00Nov 6$1.25$1.25$1.2552%1.00$213.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$205.00Nov 13$0.70$0.70$1.8072%0.39$206.80
$207.50$205.00Oct 23$0.28$0.28$2.2282%0.13$207.22
$205.00$200.00Nov 20$0.72$0.72$4.2876%0.17$204.28
$210.00$207.50Oct 23$0.50$0.50$2.0067%0.25$209.50
$205.00$200.00Oct 23$0.12$0.12$4.8892%0.02$204.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 16Oct 23$0.1720.1%12.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 16Oct 23$0.4820.1%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.15% of stock, avg 2.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 16$1.13$1.30$2.43$210.07$214.931.15%
$210.00Oct 16$2.30$0.25$2.55$207.45$212.551.20%
$212.50Oct 23$1.30$1.78$3.08$209.42$215.581.45%
$215.00Oct 16$0.10$3.08$3.18$211.82$218.181.50%
$210.00Oct 23$3.03$0.98$4.01$205.99$214.011.89%
$210.00Oct 30$3.70$1.45$5.15$204.85$215.152.43%
$207.50Oct 23$4.80$0.48$5.28$202.22$212.782.49%
$207.50Oct 30$5.45$0.85$6.30$201.20$213.802.97%
$215.00Nov 20$2.42$4.85$7.27$207.73$222.273.43%
$210.00Nov 20$5.15$2.50$7.65$202.35$217.653.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.11% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$207.50Oct 16$0.10$0.13$0.23$207.27$215.23
$215.00$210.00Oct 16$0.10$0.25$0.35$209.65$215.35
$217.50$205.00Oct 23$0.23$0.20$0.43$204.57$217.93
$225.00$205.00Oct 23$0.38$0.20$0.58$204.42$225.58
$217.50$207.50Oct 23$0.23$0.48$0.71$206.79$218.21
$220.00$205.00Oct 23$0.57$0.20$0.77$204.23$220.77
$225.00$195.00Nov 20$0.33$0.50$0.83$194.17$225.83
$215.00$205.00Oct 23$0.53$0.20$0.73$204.27$215.73
$225.00$207.50Oct 23$0.38$0.48$0.86$206.64$225.86
$215.00$207.50Oct 23$0.53$0.48$1.01$206.49$216.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.30, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208215/218Oct 23$0.58$1.9260%0.30$206.92$215.58
205/208215/218Oct 30$0.89$1.6146%0.55$206.61$215.89
208/210215/218Oct 23$0.80$1.7044%0.47$209.20$215.80
195/200220/225Nov 20$0.88$4.1268%0.21$199.12$220.88
200/205220/225Nov 20$1.37$3.6356%0.38$203.63$221.37
200/205220/225Oct 23$0.31$4.6977%0.07$204.69$220.31
200/205215/218Oct 23$0.42$4.5869%0.09$204.58$215.42
205/208220/225Oct 23$0.47$4.5367%0.10$207.03$220.47
208/210220/225Oct 23$0.69$4.3152%0.16$209.31$220.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 16$0.14$2.3672%16.86
$210.00$212.50$215.00Oct 30$0.10$2.4034%24.00
$215.00$220.00$225.00Nov 20$0.79$4.2130%5.33
$212.50$215.00$217.50Oct 23$0.47$2.0333%4.32
$207.50$210.00$212.50Oct 30$0.40$2.1029%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 16$0.73$1.7779%2.42
$200.00$205.00$210.00Nov 20$0.33$4.6728%14.15
$207.50$210.00$212.50Oct 23$0.30$2.2038%7.33
$205.00$207.50$210.00Oct 23$0.22$2.2825%10.36
$205.00$207.50$210.00Oct 30$0.28$2.2221%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Oct 23-$1.26$1.24
$212.50$215.001:2Nov 6-$0.28$2.22
$212.50$215.001:2Nov 13-$0.55$1.95
$210.00$212.501:2Oct 30-$1.00$1.50
$220.00$225.001:2Oct 23-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 20-$0.15$4.85
$210.00$205.001:2Nov 20-$0.40$4.60
$212.50$210.001:2Oct 23-$0.18$2.32
$205.00$200.001:2Nov 20-$0.01$4.99
$210.00$207.501:2Oct 30-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 0.99%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Nov 20$2.100.381.4%0.99%2.36%364.3K
$215.00Nov 13$1.600.371.4%0.75%2.13%341
$212.50Nov 13$2.400.490.2%1.13%1.32%2--
$212.50Nov 6$2.350.480.2%1.11%1.30%1224
$215.00Nov 6$1.250.341.4%0.59%1.96%51.5K
$220.00Nov 20$0.650.203.7%0.31%4.04%3013.7K
$212.50Oct 30$1.800.480.2%0.85%1.04%523
$215.00Oct 30$0.750.311.4%0.35%1.73%1.0K8.1K
$217.50Nov 6$0.500.202.5%0.24%2.79%72
$220.00Nov 13$0.200.173.7%0.09%3.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,687
Total Puts 2,508
Put/Call Ratio 0.38
Net Difference 4,179

Prior's Put/Call Breakdown

Total Calls 5,902
Total Puts 4,311
Put/Call Ratio 0.73
Net Difference 1,591

Prior 7-Day Put/Call Summary

Total Calls 97,854
Total Puts 23,840
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All