Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$213.30 +0.05%
$213.35 (+0.02%)🌙
as of 10/13 06:42 PM
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 10,213
Calls: 5,902 (58%)
Puts: 4,311 (42%)
Prior (10/12) 8,056
Calls: 5,880 (73%)
Puts: 2,176 (27%)
Current vs Prior +26.78%
Calls: +0.37% (Calls)
Puts: +98.12% (Puts)
Prior 7-Day Total 127,165
Calls: 98,376 (77%)
Puts: 28,789 (23%)
Prior 7-Day Average 18,166
Calls: 14,053 (77%)
Puts: 4,112 (23%)
Current vs Prior 7-Day Avg -43.78%
Calls: -58.00%
Puts: +4.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.72M
Calls: $1.63M (60%)
Puts: $1.09M (40%)
Prior (10/12) $1.63M
Calls: $1.19M (73%)
Puts: $443.4K (27%)
Current vs Prior +67.11%
Calls: +37.40%
Puts: +146.56%
Prior 7-Day Total $30.45M
Calls: $23.48M (77%)
Puts: $6.97M (23%)
Prior 7-Day Average $4.35M
Calls: $3.35M (77%)
Puts: $995.6K (23%)
Current vs Prior 7-Day Avg -37.42%
Calls: -51.43%
Puts: +9.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.73
Prior (10/12) 0.37
Current vs Prior +97.38%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +28.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 142,958
Calls: 79,169 (55%)
Puts: 63,789 (45%)
Prior (10/12) 134,897
Calls: 79,056 (59%)
Puts: 55,841 (41%)
Current vs Prior +5.98%
Prior 7-Day Total 962,692
Calls: 559,537 (58%)
Puts: 403,155 (42%)
Prior 7-Day Average 137,527
Calls: 79,933 (58%)
Puts: 57,593 (42%)
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.35% | 2.12%1.35% | 5.44%
Prior 1.70% | 2.17%1.70% | 4.95%
Current vs Prior -20.70% | -2.21%-20.70% | +9.90%
Prior 7-Day Avg 1.98% | 2.58%2.57% | 5.34%
Current vs 7-Day Avg -31.67% | -17.80%-47.52% | +1.91%
Prior 7-Day Eod 1.70% | 2.17%1.70% | 4.95%
Current vs 7-Day Eod -20.70% | -2.21%-20.70% | +9.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 301.501.65$1.589.5%1.2K0.407.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1611.4015.00$13.2027.3%11.00--
$205.00Oct 166.9010.10$8.5037.6%201.00157
$210.00Oct 162.304.60$3.4566.7%471.0010.7K
$190.00Oct 1621.4025.40$23.4017.1%20.873
$205.00Nov 208.9012.30$10.6032.1%20.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2014.6019.00$16.8026.2%10.956
$215.00Oct 160.753.20$1.98123.7%140.867.3K
$212.50Oct 160.105.00$2.55192.2%10.72536
$215.00Nov 202.705.70$4.2071.4%140.557.7K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 60.503.80$2.15153.5%1.5K0.4143
$215.00Oct 301.501.65$1.589.5%1.2K0.407.1K
$215.00Nov 202.154.90$3.5377.9%7230.453.7K
$225.00Nov 200.100.70$0.40150.0%5810.103.1K
$215.00Oct 230.051.40$0.73184.9%3250.30108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 60.004.90$2.45200.0%1.5K0.451
$207.50Oct 230.004.90$2.45200.0%3540.31718
$205.00Nov 201.001.50$1.2540.0%2640.201.6K
$200.00Nov 200.001.00$0.50200.0%2480.102.1K
$210.00Nov 200.105.00$2.55192.2%840.361.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.0%, max 69.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Nov 1314.5%11.9%22.2%1273.0K
$215.00Oct 16Nov 2719.3%16.1%19.6%12914.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 13Nov 2723.6%13.9%69.8%3017
$212.50Oct 16Nov 614.5%12.9%12.4%1.5K537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Nov 13$0.25$2.25$0.2544%9.00$215.25
$205.00$210.00Nov 20$3.20$1.80$3.2080%0.56$208.20
$212.50$215.00Oct 16$0.60$1.90$0.6067%3.17$213.10
$215.00$217.50Nov 27$0.93$1.57$0.9345%1.69$215.93
$215.00$217.50Oct 16$0.20$2.30$0.2018%11.50$215.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Nov 20$1.65$3.35$1.6555%2.03$213.35
$212.50$210.00Oct 23$0.52$1.98$0.5245%3.81$211.98
$210.00$207.50Oct 16$0.15$2.35$0.1530%15.67$209.85
$210.00$205.00Nov 20$1.30$3.70$1.3036%2.85$208.70
$205.00$200.00Nov 20$0.75$4.25$0.7520%5.67$204.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.76, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 13$1.67$1.67$0.8363%2.01$219.17
$215.00$220.00Nov 20$2.15$2.15$2.8555%0.75$217.15
$215.00$217.50Oct 30$1.05$1.05$1.4560%0.72$216.05
$220.00$225.00Nov 20$0.98$0.98$4.0275%0.24$220.98
$215.00$217.50Oct 23$0.48$0.48$2.0270%0.24$215.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$195.00Oct 16$2.37$2.37$0.6378%3.76$195.63
$199.00$195.00Nov 20$2.03$2.03$1.9779%1.03$196.97
$210.00$207.50Oct 30$1.67$1.67$0.8365%2.01$208.33
$212.50$210.00Oct 16$2.25$2.25$0.2528%9.00$210.25
$205.00$200.00Nov 20$0.75$0.75$4.2580%0.18$204.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 16Oct 23$1.0514.5%10.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 16Oct 23$0.458.2%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.07% of stock, avg 3.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Oct 16$0.30$1.98$2.28$212.72$217.281.07%
$212.50Oct 23$1.95$1.27$3.22$209.28$215.721.51%
$212.50Oct 16$0.90$2.55$3.45$209.05$215.951.62%
$210.00Oct 16$3.45$0.30$3.75$206.25$213.751.76%
$210.00Oct 23$3.95$0.75$4.70$205.30$214.702.20%
$212.50Oct 30$3.23$1.78$5.01$207.49$217.512.35%
$210.00Oct 30$4.85$2.45$7.30$202.70$217.303.42%
$215.00Nov 20$3.53$4.20$7.73$207.27$222.733.62%
$210.00Nov 20$7.40$2.55$9.95$200.05$219.954.66%
$205.00Nov 20$10.60$1.25$11.85$193.15$216.855.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.12% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$207.50Oct 16$0.10$0.15$0.25$207.25$217.75
$215.00$207.50Oct 16$0.30$0.15$0.45$207.05$215.45
$217.50$210.00Oct 16$0.10$0.30$0.40$209.60$217.90
$220.00$207.50Oct 16$0.50$0.15$0.65$206.85$220.65
$215.00$210.00Oct 16$0.30$0.30$0.60$209.40$215.60
$225.00$200.00Nov 20$0.40$0.50$0.90$199.10$225.90
$220.00$210.00Oct 16$0.50$0.30$0.80$209.20$220.80
$220.00$207.50Oct 30$0.20$0.78$0.98$206.52$220.98
$217.50$210.00Oct 23$0.25$0.75$1.00$209.00$218.50
$222.50$207.50Oct 30$0.38$0.78$1.16$206.34$223.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.98, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198215/218Oct 16$2.57$0.4360%5.98$195.43$217.57
195/199220/225Nov 20$3.01$1.9954%1.51$195.99$223.01
200/205220/225Nov 20$1.73$3.2754%0.53$203.27$221.73
208/210215/218Oct 16$0.35$2.1552%0.16$209.65$215.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 16$0.40$2.1061%5.25
$212.50$215.00$217.50Oct 30$0.60$1.9038%3.17
$210.00$212.50$215.00Oct 23$0.78$1.7246%2.21
$212.50$215.00$217.50Oct 23$0.74$1.7643%2.38
$215.00$220.00$225.00Nov 20$1.17$3.8335%3.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.35$4.6535%13.29
$200.00$205.00$210.00Nov 20$0.55$4.4526%8.09
$207.50$210.00$212.50Oct 16$2.10$0.4061%0.19
$207.50$210.00$212.50Oct 23$2.22$0.2814%0.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-3.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$3.00$7.00
$200.00$205.001:2Oct 16-$3.80$1.20
$210.00$212.501:2Oct 30-$1.61$0.89
$212.50$215.001:2Nov 13-$1.48$1.02
$220.00$222.501:2Oct 30-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 20-$0.90$4.10
$212.50$210.001:2Oct 23-$0.23$2.27
$210.00$207.501:2Oct 16$0.00$2.50
$207.50$202.501:2Oct 23-$2.45$2.55
$207.50$205.001:2Nov 13-$2.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.10%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Nov 27$2.350.450.8%1.10%1.90%2--
$215.00Nov 20$2.150.450.8%1.01%1.80%7233.7K
$217.50Nov 27$1.200.372.0%0.56%2.53%11
$220.00Nov 20$0.750.253.1%0.35%3.49%2283.5K
$215.00Oct 30$1.500.400.8%0.70%1.50%1.2K7.1K
$217.50Nov 13$0.300.372.0%0.14%2.11%2--
$215.00Nov 13$0.800.440.8%0.38%1.17%838
$220.00Nov 13$0.100.213.1%0.05%3.19%2--
$225.00Nov 20$0.100.105.5%0.05%5.53%5813.1K
$215.00Nov 6$0.500.410.8%0.23%1.03%1.5K43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,902
Total Puts 4,311
Put/Call Ratio 0.73
Net Difference 1,591

Prior's Put/Call Breakdown

Total Calls 5,880
Total Puts 2,176
Put/Call Ratio 0.37
Net Difference 3,704

Prior 7-Day Put/Call Summary

Total Calls 98,376
Total Puts 28,789
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All