Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$213.19 +0.07%
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 8,056
Calls: 5,880 (73%)
Puts: 2,176 (27%)
Prior (10/08) 35,596
Calls: 32,142 (90%)
Puts: 3,454 (10%)
Current vs Prior -77.37%
Calls: -81.71% (Calls)
Puts: -37.00% (Puts)
Prior 7-Day Total 134,111
Calls: 103,384 (77%)
Puts: 30,727 (23%)
Prior 7-Day Average 19,158
Calls: 14,769 (77%)
Puts: 4,389 (23%)
Current vs Prior 7-Day Avg -57.95%
Calls: -60.19%
Puts: -50.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.63M
Calls: $1.19M (73%)
Puts: $443.4K (27%)
Prior (10/08) $7.48M
Calls: $6.60M (88%)
Puts: $873.3K (12%)
Current vs Prior -78.21%
Calls: -82.04%
Puts: -49.22%
Prior 7-Day Total $31.89M
Calls: $24.06M (75%)
Puts: $7.82M (25%)
Prior 7-Day Average $4.56M
Calls: $3.44M (75%)
Puts: $1.12M (25%)
Current vs Prior 7-Day Avg -64.24%
Calls: -65.51%
Puts: -60.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.37
Prior (10/08) 0.11
Current vs Prior +244.38%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -35.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 134,897
Calls: 79,056 (59%)
Puts: 55,841 (41%)
Prior (10/08) 130,651
Calls: 83,217 (64%)
Puts: 47,434 (36%)
Current vs Prior +3.25%
Prior 7-Day Total 933,438
Calls: 517,297 (55%)
Puts: 416,141 (45%)
Prior 7-Day Average 133,348
Calls: 73,899 (55%)
Puts: 59,448 (45%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.70% | 2.17%1.70% | 4.95%
Prior 1.46% | 2.18%2.18% | 5.38%
Current vs Prior +16.37% | -0.19%-21.75% | -8.03%
Prior 7-Day Avg 2.06% | 2.56%2.79% | 5.43%
Current vs 7-Day Avg -17.25% | -15.18%-38.98% | -8.91%
Prior 7-Day Eod 1.46% | 2.18%2.18% | 5.38%
Current vs 7-Day Eod +16.37% | -0.19%-21.75% | -8.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.19M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (5,880 calls vs 2,176 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1612.7013.60$13.156.8%101.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.700.85$0.7719.5%120.132.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1612.7013.60$13.156.8%101.00--
$200.00Oct 2312.3015.20$13.7521.1%10.92--
$200.00Nov 611.7016.50$14.1034.0%10.91--
$205.00Nov 137.8011.50$9.6538.3%40.83--
$205.00Nov 208.0012.80$10.4046.2%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2014.6019.30$16.9527.7%10.95--
$215.00Oct 161.752.70$2.2342.6%70.797.3K
$215.00Oct 302.304.10$3.2056.2%20.61--
$215.00Nov 202.406.50$4.4592.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 7.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 301.151.75$1.4541.4%3.0K0.414.3K
$220.00Nov 201.151.30$1.2312.2%8850.232.7K
$215.00Oct 160.100.45$0.28125.0%8270.2113.8K
$215.00Nov 202.803.30$3.0516.4%1130.423.7K
$215.00Oct 230.451.35$0.90100.0%820.3238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 201.001.40$1.2033.3%7540.211.7K
$210.00Oct 300.651.55$1.1081.8%5000.281.0K
$210.00Nov 201.652.30$1.9832.8%3090.361.5K
$210.00Oct 160.151.25$0.70157.1%1420.2517.2K
$212.50Oct 160.051.20$0.63182.5%940.38522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.6%, max 88.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 16Nov 2021.5%11.4%88.6%9111.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 16Nov 2021.5%11.4%88.6%45118.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.41, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Nov 6$1.10$3.90$1.1041%3.55$216.10
$212.50$215.00Nov 6$1.05$1.45$1.0554%1.38$213.55
$215.00$217.50Oct 30$0.62$1.88$0.6241%3.03$215.62
$215.00$217.50Oct 16$0.15$2.35$0.1521%15.67$215.15
$217.50$220.00Nov 13$0.48$2.02$0.4829%4.21$217.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Nov 20$0.78$4.22$0.7836%5.41$209.22
$205.00$200.00Nov 20$0.43$4.57$0.4321%10.63$204.57
$200.00$195.00Nov 20$0.24$4.76$0.2413%19.83$199.76
$210.00$207.50Oct 23$0.22$2.28$0.2223%10.36$209.78
$207.50$202.50Oct 23$0.18$4.82$0.1813%26.78$207.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.33, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Nov 20$1.82$1.82$3.1858%0.57$216.82
$220.00$225.00Nov 20$0.80$0.80$4.2077%0.19$220.80
$217.50$220.00Oct 30$0.55$0.55$1.9575%0.28$218.05
$217.50$220.00Oct 23$0.28$0.28$2.2285%0.13$217.78
$215.00$217.50Oct 23$0.57$0.57$1.9368%0.30$215.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Oct 16$0.62$0.62$1.8875%0.33$209.38
$210.00$207.50Oct 30$0.55$0.55$1.9572%0.28$209.45
$212.50$202.50Nov 13$2.22$2.22$7.7852%0.29$210.28
$212.50$210.00Oct 30$0.70$0.70$1.8058%0.39$211.80
$207.50$202.50Oct 23$0.18$0.18$4.8287%0.04$207.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 16Oct 23$0.6010.5%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 16Oct 30$1.1710.5%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.95% of stock, avg 2.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 16$1.40$0.63$2.03$210.47$214.530.95%
$215.00Oct 16$0.28$2.23$2.51$212.49$217.511.18%
$210.00Oct 16$3.30$0.70$4.00$206.00$214.001.88%
$215.00Oct 30$1.45$3.20$4.65$210.35$219.652.18%
$210.00Oct 23$4.25$0.55$4.80$205.20$214.802.25%
$212.50Oct 30$3.45$1.80$5.25$207.25$217.752.46%
$212.50Nov 13$4.08$3.05$7.13$205.37$219.633.34%
$215.00Nov 20$3.05$4.45$7.50$207.50$222.503.52%
$210.00Nov 20$6.10$1.98$8.08$201.92$218.083.79%
$205.00Nov 20$10.40$1.20$11.60$193.40$216.605.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.15% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$205.00Oct 16$0.13$0.20$0.33$204.67$217.83
$222.50$202.50Oct 23$0.35$0.15$0.50$202.00$223.00
$217.50$202.50Oct 23$0.33$0.15$0.48$202.02$217.98
$215.00$205.00Oct 16$0.28$0.20$0.48$204.52$215.48
$217.50$207.50Oct 23$0.33$0.33$0.66$206.84$218.16
$222.50$207.50Oct 23$0.35$0.33$0.68$206.82$223.18
$220.00$207.50Oct 30$0.28$0.55$0.83$206.67$220.83
$217.50$210.00Oct 23$0.33$0.55$0.88$209.12$218.38
$225.00$195.00Nov 20$0.43$0.53$0.96$194.04$225.96
$225.00$193.00Nov 20$0.43$0.53$0.96$192.04$225.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.43, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210220/222Oct 30$0.75$1.7561%0.43$209.25$220.75
208/210218/220Oct 30$1.10$1.4047%0.79$208.90$218.60
208/210215/218Oct 16$0.77$1.7354%0.45$209.23$215.77
208/210218/220Oct 23$0.50$2.0062%0.25$209.50$218.00
208/210215/218Oct 23$0.79$1.7145%0.46$209.21$215.79
195/200220/225Nov 20$1.04$3.9664%0.26$198.96$221.04
202/208218/220Oct 23$0.46$4.5472%0.10$207.04$217.96
200/205220/225Nov 20$1.23$3.7756%0.33$203.77$221.23
202/208215/218Oct 23$0.75$4.2555%0.18$206.75$215.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 30$0.07$2.4329%34.71
$215.00$217.50$220.00Oct 23$0.29$2.2129%7.62
$210.00$212.50$215.00Oct 16$0.78$1.7254%2.21
$212.50$215.00$217.50Oct 23$0.53$1.9741%3.72
$210.00$215.00$220.00Nov 20$1.23$3.7742%3.07
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.35$4.6523%13.29
$207.50$210.00$212.50Oct 30$0.15$2.3526%15.67
$195.00$200.00$205.00Nov 20$0.19$4.8113%25.32
$210.00$212.50$215.00Oct 30$0.70$1.8034%2.57
$205.00$210.00$215.00Nov 20$1.69$3.3137%1.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 20$0.00$5.00
$205.00$210.001:2Nov 20-$1.80$3.20
$215.00$217.501:2Oct 30-$0.21$2.29
$220.00$222.501:2Nov 13-$0.10$2.40
$210.00$212.501:2Nov 6-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Oct 30-$0.40$2.10
$210.00$205.001:2Nov 20-$0.42$4.58
$210.00$207.501:2Oct 30$0.00$2.50
$212.50$210.001:2Oct 30-$0.40$2.10
$205.00$200.001:2Nov 20-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.31%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Nov 20$2.800.420.8%1.31%2.16%1133.7K
$220.00Nov 20$1.150.233.2%0.54%3.73%8852.7K
$217.50Nov 13$0.950.292.0%0.45%2.47%1--
$215.00Oct 30$1.150.410.8%0.54%1.39%3.0K4.3K
$220.00Nov 13$0.450.213.2%0.21%3.41%3--
$217.50Oct 30$0.400.252.0%0.19%2.21%4--
$225.00Nov 20$0.200.105.5%0.09%5.63%63.1K
$215.00Nov 6$0.600.410.8%0.28%1.13%1336
$215.00Oct 23$0.450.320.8%0.21%1.06%8238
$220.00Oct 30$0.100.113.2%0.05%3.24%11270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,880
Total Puts 2,176
Put/Call Ratio 0.37
Net Difference 3,704

Prior's Put/Call Breakdown

Total Calls 32,142
Total Puts 3,454
Put/Call Ratio 0.11
Net Difference 28,688

Prior 7-Day Put/Call Summary

Total Calls 103,384
Total Puts 30,727
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All