Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$211.87 +0.60%
$212.04 (+0.08%)🌙
as of 10/08 06:39 PM
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 35,596
Calls: 32,142 (90%)
Puts: 3,454 (10%)
Prior (10/07) 7,356
Calls: 3,521 (48%)
Puts: 3,835 (52%)
Current vs Prior +383.90%
Calls: +812.87% (Calls)
Puts: -9.93% (Puts)
Prior 7-Day Total 103,085
Calls: 73,665 (71%)
Puts: 29,420 (29%)
Prior 7-Day Average 14,726
Calls: 10,523 (71%)
Puts: 4,202 (29%)
Current vs Prior 7-Day Avg +141.72%
Calls: +205.43%
Puts: -17.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $7.48M
Calls: $6.60M (88%)
Puts: $873.3K (12%)
Prior (10/07) $1.87M
Calls: $856.9K (46%)
Puts: $1.01M (54%)
Current vs Prior +300.67%
Calls: +670.44%
Puts: -13.43%
Prior 7-Day Total $25.89M
Calls: $18.30M (71%)
Puts: $7.60M (29%)
Prior 7-Day Average $3.70M
Calls: $2.61M (71%)
Puts: $1.09M (29%)
Current vs Prior 7-Day Avg +102.09%
Calls: +152.57%
Puts: -19.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.11
Prior (10/07) 1.09
Current vs Prior -90.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -84.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 130,651
Calls: 83,217 (64%)
Puts: 47,434 (36%)
Prior (10/07) 144,466
Calls: 94,291 (65%)
Puts: 50,175 (35%)
Current vs Prior -9.56%
Prior 7-Day Total 918,421
Calls: 480,393 (52%)
Puts: 438,028 (48%)
Prior 7-Day Average 131,203
Calls: 68,627 (52%)
Puts: 62,575 (48%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.46% | 2.18%2.18% | 5.38%
Prior 1.54% | 2.18%2.18% | 4.99%
Current vs Prior -5.19% | -0.38%-0.38% | +7.92%
Prior 7-Day Avg 2.15% | 2.60%2.90% | 5.53%
Current vs 7-Day Avg -31.97% | -16.34%-24.90% | -2.76%
Prior 7-Day Eod 1.54% | 2.18%2.18% | 4.99%
Current vs 7-Day Eod -5.19% | -0.38%-0.38% | +7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.60M) vs puts ($873.3K). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2021.3025.50$23.4017.9%20.94--
$200.00Oct 1610.4013.70$12.0527.4%50.92--
$205.00Oct 165.508.90$7.2047.2%290.91166
$207.50Oct 163.206.20$4.7063.8%70.89--
$210.00Oct 90.303.50$1.90168.4%460.882.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 92.303.70$3.0046.7%31.00901
$215.00Oct 162.354.60$3.4764.8%20.91--
$215.00Oct 232.605.30$3.9568.4%100.73--
$215.00Oct 302.256.40$4.3395.8%60.69--
$212.50Oct 90.002.40$1.20200.0%510.6872

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 32.4K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 162.753.50$3.1324.0%13.7K0.7414.2K
$215.00Oct 160.050.80$0.43174.4%10.6K0.2316.9K
$215.00Nov 201.603.20$2.4066.7%2.2K0.382.0K
$212.50Oct 90.050.50$0.28160.7%8650.33628
$225.00Nov 200.100.70$0.40150.0%7790.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.400.90$0.6576.9%1.2K0.2717.3K
$205.00Nov 201.201.75$1.4837.2%5220.242.0K
$212.50Oct 160.552.40$1.48125.0%540.53481
$212.50Oct 90.002.40$1.20200.0%510.6872
$200.00Nov 200.701.85$1.2790.6%180.172.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 9Oct 1611.9%11.6%2.6%105553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 22.81, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Oct 16$1.57$0.93$1.5789%0.59$209.07
$210.00$212.50Oct 16$1.43$1.07$1.4374%0.75$211.43
$210.00$212.50Oct 23$1.28$1.22$1.2864%0.95$211.28
$210.00$212.50Oct 9$1.62$0.88$1.6288%0.54$211.62
$225.00$230.00Nov 20$0.22$4.78$0.229%21.73$225.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$0.21$4.79$0.2124%22.81$204.79
$207.50$200.00Nov 6$0.85$6.65$0.8530%7.82$206.65
$215.00$210.00Oct 23$2.45$2.55$2.4573%1.04$212.55
$210.00$207.50Nov 6$0.60$1.90$0.6040%3.17$209.40
$215.00$210.00Oct 30$2.53$2.47$2.5368%0.98$212.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Nov 20$2.02$2.02$2.9871%0.68$222.02
$227.50$235.00Oct 9$1.77$1.77$5.7377%0.31$229.27
$212.50$217.50Oct 23$2.02$2.02$2.9853%0.68$214.52
$215.00$220.00Nov 6$1.40$1.40$3.6065%0.39$216.40
$212.50$215.00Oct 16$1.27$1.27$1.2349%1.03$213.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Oct 16$0.40$0.40$2.1073%0.19$209.60
$210.00$207.50Oct 30$0.72$0.72$1.7861%0.40$209.28
$210.00$205.00Nov 20$1.32$1.32$3.6860%0.36$208.68
$207.50$205.00Oct 30$0.38$0.38$2.1274%0.18$207.12
$210.00$207.50Nov 6$0.60$0.60$1.9060%0.32$209.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 9Oct 16$1.4211.9%11.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 9Oct 16$0.2811.9%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.70% of stock, avg 2.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 9$0.28$1.20$1.48$211.02$213.980.70%
$210.00Oct 9$1.90$0.10$2.00$208.00$212.000.94%
$215.00Oct 9$0.03$3.00$3.03$211.97$218.031.43%
$212.50Oct 16$1.70$1.48$3.18$209.32$215.681.50%
$210.00Oct 16$3.13$0.65$3.78$206.22$213.781.78%
$215.00Oct 16$0.43$3.47$3.90$211.10$218.901.84%
$207.50Oct 16$4.70$0.25$4.95$202.55$212.452.34%
$210.00Oct 23$3.53$1.50$5.03$204.97$215.032.37%
$215.00Oct 30$1.35$4.33$5.68$209.32$220.682.68%
$210.00Oct 30$4.10$1.80$5.90$204.10$215.902.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.13% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$202.50Oct 16$0.08$0.20$0.28$202.22$217.78
$217.50$207.50Oct 16$0.08$0.25$0.33$207.17$217.83
$220.00$202.50Oct 16$0.15$0.20$0.35$202.15$220.35
$217.50$205.00Oct 16$0.08$0.28$0.36$204.64$217.86
$220.00$207.50Oct 16$0.15$0.25$0.40$207.10$220.40
$220.00$205.00Oct 16$0.15$0.28$0.43$204.57$220.43
$212.50$210.00Oct 9$0.28$0.10$0.38$209.62$212.88
$217.50$210.00Oct 9$0.57$0.10$0.67$209.33$218.17
$215.00$202.50Oct 16$0.43$0.20$0.63$201.87$215.63
$215.00$207.50Oct 16$0.43$0.25$0.68$206.82$215.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.47, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208218/220Oct 30$0.80$1.7055%0.47$206.70$218.30
205/208215/218Oct 30$1.08$1.4242%0.76$206.42$216.08
200/205220/225Nov 20$2.23$2.7747%0.81$202.77$222.23
208/210215/218Oct 16$0.75$1.7550%0.43$209.25$215.75
200/205225/230Nov 20$0.43$4.5767%0.09$204.57$225.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.10$4.9038%49.00
$210.00$212.50$215.00Oct 16$0.16$2.3451%14.62
$207.50$210.00$212.50Oct 16$0.14$2.3638%16.86
$210.00$212.50$215.00Oct 9$1.37$1.1384%0.82
$215.00$217.50$220.00Oct 30$0.28$2.2223%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 9$0.70$1.8088%2.57
$207.50$210.00$212.50Oct 16$0.43$2.0741%4.81
$207.50$210.00$212.50Oct 9$1.05$1.4563%1.38
$210.00$212.50$215.00Oct 16$1.16$1.3465%1.16
$205.00$207.50$210.00Oct 9$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.65, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$205.001:2Nov 20-$1.65$7.35
$200.00$205.001:2Oct 16-$2.35$2.65
$205.00$210.001:2Nov 20-$2.30$2.70
$210.00$212.501:2Oct 16-$0.27$2.23
$212.50$215.001:2Oct 30-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 20-$0.05$4.95
$210.00$205.001:2Nov 20-$0.16$4.84
$210.00$207.501:2Oct 30-$0.36$2.14
$207.50$205.001:2Oct 30-$0.32$2.18
$210.00$207.501:2Oct 9$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.35%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$0.750.293.8%0.35%4.19%1122.6K
$215.00Nov 20$1.600.381.5%0.76%2.23%2.2K2.0K
$212.50Nov 6$1.850.470.3%0.87%1.17%5--
$215.00Oct 30$1.100.311.5%0.52%2.00%7743.7K
$215.00Nov 6$0.850.351.5%0.40%1.88%2--
$212.50Oct 30$1.550.460.3%0.73%1.03%1--
$212.50Oct 23$1.200.470.3%0.57%0.86%30--
$225.00Nov 20$0.100.096.2%0.05%6.24%7792.8K
$217.50Oct 30$0.200.192.7%0.09%2.75%2--
$212.50Oct 16$0.800.510.3%0.38%0.67%3682.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,142
Total Puts 3,454
Put/Call Ratio 0.11
Net Difference 28,688

Prior's Put/Call Breakdown

Total Calls 3,521
Total Puts 3,835
Put/Call Ratio 1.09
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 73,665
Total Puts 29,420
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All