Tour v346
RSP
Invesco S&P 500 Equal Weight ETF
$213.37 -0.79%
$213.51 (+0.07%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 19,544
Calls: 11,364 (58%)
Puts: 8,180 (42%)
Prior (07/16) 13,489
Calls: 7,216 (53%)
Puts: 6,273 (47%)
Current vs Prior +44.89%
Calls: +57.48% (Calls)
Puts: +30.40% (Puts)
Prior 7-Day Total 89,783
Calls: 69,960 (78%)
Puts: 19,823 (22%)
Prior 7-Day Average 12,826
Calls: 9,994 (78%)
Puts: 2,831 (22%)
Current vs Prior 7-Day Avg +52.38%
Calls: +13.70%
Puts: +188.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.85M
Calls: $2.12M (55%)
Puts: $1.74M (45%)
Prior (07/16) $1.88M
Calls: $1.65M (87%)
Puts: $238.0K (13%)
Current vs Prior +104.61%
Calls: +28.64%
Puts: +629.96%
Prior 7-Day Total $19.87M
Calls: $16.62M (84%)
Puts: $3.25M (16%)
Prior 7-Day Average $2.84M
Calls: $2.37M (84%)
Puts: $464.9K (16%)
Current vs Prior 7-Day Avg +35.75%
Calls: -10.84%
Puts: +273.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.72
Prior (07/16) 0.87
Current vs Prior -17.20%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -32.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 136,328
Calls: 92,366 (68%)
Puts: 43,962 (32%)
Prior (07/16) 102,336
Calls: 55,844 (55%)
Puts: 46,492 (45%)
Current vs Prior +33.22%
Prior 7-Day Total 548,099
Calls: 366,471 (67%)
Puts: 181,628 (33%)
Prior 7-Day Average 78,299
Calls: 52,353 (67%)
Puts: 25,946 (33%)
Current vs Prior 7-Day Avg +74.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.33% | 2.70%2.33% | 4.66%
Prior 1.46% | 1.43%1.46% | 3.86%
Current vs Prior +85.48% | +53.81%+60.37% | +20.83%
Prior 7-Day Avg 1.73% | 2.33%2.00% | 4.67%
Current vs 7-Day Avg +56.41% | -5.61%+16.53% | -0.18%
Prior 7-Day Eod 1.46% | 1.43%1.46% | 3.86%
Current vs 7-Day Eod +85.48% | +53.81%+60.37% | +20.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Call-heavy open interest (92,366 calls vs 43,962 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1731.1036.00$33.5514.6%10.99--
$190.00Jul 1721.2026.00$23.6020.3%70.97--
$202.50Jul 248.5012.50$10.5038.1%40.9583
$210.00Jul 172.004.90$3.4584.1%1000.932.9K
$195.00Jul 1716.2021.00$18.6025.8%100.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.004.80$2.40200.0%391.0072
$217.50Jul 241.505.00$3.25107.7%211.00--
$220.00Jul 244.807.40$6.1042.6%80.904
$220.00Aug 214.609.40$7.0068.6%20.831
$217.50Jul 171.506.30$3.90123.1%20.806

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 18.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.000.10$0.05200.0%3.2K0.098.4K
$215.00Aug 210.504.90$2.70163.0%2.0K0.462.5K
$215.00Jul 240.001.35$0.68198.5%1.4K0.381.0K
$215.00Aug 70.003.20$1.60200.0%1.0K0.40716
$212.50Aug 142.156.50$4.33100.5%8080.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.004.10$2.05200.0%2.2K0.33373
$200.00Aug 210.251.40$0.83138.6%1.8K0.1265
$212.50Jul 240.301.20$0.75120.0%1.1K0.33406
$212.50Aug 140.004.80$2.40200.0%8000.41--
$205.00Aug 210.202.00$1.10163.6%7560.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1656.1%, max 4691.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 28897.8%18.7%4691.1%3392
$197.00Jul 17Aug 211313.3%32.7%3919.4%2--
$200.00Jul 17Aug 21674.8%19.6%3345.1%2151
$207.50Jul 17Aug 28383.3%15.5%2365.7%1731
$190.00Jul 17Aug 21825.3%36.8%2140.2%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 28897.8%18.7%4691.1%550
$217.50Jul 17Jul 24291.6%12.2%2297.0%236
$207.50Jul 17Jul 24383.3%16.4%2233.3%34.1K
$210.00Jul 17Aug 28148.5%12.1%1127.7%113.6K
$212.50Jul 17Aug 2887.1%14.5%501.9%1372.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.83, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 31$0.25$2.25$0.259.00$212.75
$215.00$220.00Aug 28$0.55$4.45$0.558.09$215.55
$215.00$217.50Jul 24$0.33$2.17$0.336.58$215.33
$215.00$217.50Aug 7$0.55$1.95$0.553.55$215.55
$217.50$220.00Aug 7$0.60$1.90$0.603.17$218.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 17$0.12$2.38$0.1219.83$212.38
$205.00$200.00Aug 21$0.27$4.73$0.2717.52$204.73
$200.00$195.00Aug 21$0.30$4.70$0.3015.67$199.70
$210.00$207.50Jul 24$0.17$2.33$0.1713.71$209.83
$205.00$193.00Jul 17$0.85$11.15$0.8513.12$204.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 39.00, avg 3.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$205.00Jul 31$9.75$9.75$0.2539.00$204.75
$210.00$212.50Jul 31$2.40$2.40$0.1024.00$212.40
$190.00$197.00Aug 21$6.60$6.60$0.4016.50$196.60
$210.00$215.00Aug 21$4.35$4.35$0.656.69$214.35
$195.00$197.00Jul 17$1.70$1.70$0.305.67$196.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 21$4.75$4.75$0.2519.00$225.25
$215.00$212.50Jul 17$2.20$2.20$0.307.33$212.80
$225.00$220.00Aug 21$4.35$4.35$0.656.69$220.65
$220.00$215.00Aug 21$4.10$4.10$0.904.56$215.90
$212.50$210.00Aug 28$1.82$1.82$0.682.68$210.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.81, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.30148.5%14.3%
$195.00Jul 17Jul 31$0.40852.6%54.0%
$215.00Jul 17Jul 24$0.6371.1%8.8%
$205.00Jul 17Jul 31$0.65897.8%21.5%
$180.00Jul 17Aug 21$0.90896.5%53.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.27148.5%14.3%
$212.50Jul 17Jul 24$0.5587.1%12.0%
$215.00Jul 17Jul 24$0.7871.1%8.8%
$220.00Jul 24Aug 21$0.9021.0%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.15% of stock, avg 3.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 17$0.05$2.40$2.45$212.55$217.451.15%
$212.50Jul 17$2.58$0.20$2.78$209.72$215.281.30%
$212.50Jul 24$2.58$0.75$3.33$209.17$215.831.56%
$210.00Jul 17$3.45$0.08$3.53$206.47$213.531.65%
$217.50Jul 24$0.35$3.25$3.60$213.90$221.101.69%
$215.00Jul 24$0.68$3.18$3.86$211.14$218.861.81%
$210.00Jul 24$3.75$0.35$4.10$205.90$214.101.92%
$217.50Jul 17$0.53$3.90$4.43$213.07$221.932.08%
$212.50Jul 31$2.65$1.80$4.45$208.05$216.952.09%
$215.00Jul 31$2.40$2.05$4.45$210.55$219.452.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.06% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$210.00Jul 17$0.05$0.08$0.13$209.87$215.13
$215.00$212.50Jul 17$0.05$0.20$0.25$212.25$215.25
$217.50$207.50Jul 24$0.35$0.18$0.53$206.97$218.03
$215.00$207.50Jul 17$0.05$0.53$0.58$206.92$215.58
$217.50$210.00Jul 17$0.53$0.08$0.61$209.39$218.11
$217.50$210.00Jul 24$0.35$0.35$0.70$209.30$218.20
$217.50$212.50Jul 17$0.53$0.20$0.73$211.77$218.23
$220.00$207.50Jul 24$0.60$0.18$0.78$206.72$220.78
$215.00$207.50Jul 24$0.68$0.18$0.86$206.64$215.86
$220.00$210.00Jul 24$0.60$0.35$0.95$209.05$220.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 13.29, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/215Aug 21$4.65$0.3513.29$195.35$214.65
200/205210/215Aug 21$4.62$0.3812.16$200.38$214.62
208/210212/215Jul 24$2.07$0.434.81$207.93$214.57
195/200205/210Aug 21$3.55$1.452.45$196.45$208.55
210/212218/222Jul 31$3.17$1.831.73$209.33$220.67
210/212218/220Aug 7$1.45$1.051.38$211.05$218.95
210/212215/218Aug 7$1.40$1.101.27$211.10$216.40
205/210215/220Aug 21$2.80$2.201.27$207.20$217.80
212/215218/222Jul 31$2.60$2.401.08$212.40$220.10
210/212215/220Aug 28$2.37$2.630.90$210.13$217.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Jul 31$0.25$2.259.00
$200.00$205.00$210.00Aug 21$1.00$4.004.00
$215.00$217.50$220.00Jul 24$0.58$1.923.31
$210.00$215.00$220.00Aug 21$2.50$2.501.00
$207.50$210.00$212.50Jul 24$1.48$1.020.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.25$4.7519.00
$220.00$225.00$230.00Aug 21$0.40$4.6011.50
$207.50$210.00$212.50Jul 24$0.23$2.279.87
$200.00$205.00$210.00Aug 21$0.68$4.326.35
$207.50$210.00$212.50Jul 17$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 28-$1.85$3.15
$202.50$207.501:2Jul 24-$2.30$2.70
$215.00$217.501:2Jul 24-$0.02$2.48
$210.00$212.501:2Jul 31-$0.25$2.25
$212.50$215.001:2Aug 14-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 14-$2.05$12.95
$205.00$193.001:2Jul 17-$0.70$11.30
$210.00$205.001:2Aug 21-$0.15$4.85
$200.00$195.001:2Aug 21-$0.23$4.77
$225.00$220.001:2Jul 24-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.47%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 28$1.000.410.8%0.47%1.23%681
$215.00Aug 21$0.500.460.8%0.23%1.00%2.0K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,364
Total Puts 8,180
Put/Call Ratio 0.72
Net Difference 3,184

Prior's Put/Call Breakdown

Total Calls 7,216
Total Puts 6,273
Put/Call Ratio 0.87
Net Difference 943

Prior 7-Day Put/Call Summary

Total Calls 69,960
Total Puts 19,823
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All