Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$214.09 -0.42%
$213.60 (-0.23%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 13,843
Calls: 10,517 (76%)
Puts: 3,326 (24%)
Prior (10/14) 9,195
Calls: 6,687 (73%)
Puts: 2,508 (27%)
Current vs Prior +50.55%
Calls: +57.28% (Calls)
Puts: +32.62% (Puts)
Prior 7-Day Total 93,723
Calls: 71,425 (76%)
Puts: 22,298 (24%)
Prior 7-Day Average 13,389
Calls: 10,203 (76%)
Puts: 3,185 (24%)
Current vs Prior 7-Day Avg +3.39%
Calls: +3.07%
Puts: +4.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.99M
Calls: $2.48M (83%)
Puts: $510.4K (17%)
Prior (10/14) $1.68M
Calls: $1.24M (74%)
Puts: $442.8K (26%)
Current vs Prior +78.02%
Calls: +100.48%
Puts: +15.27%
Prior 7-Day Total $22.62M
Calls: $17.29M (76%)
Puts: $5.33M (24%)
Prior 7-Day Average $3.23M
Calls: $2.47M (76%)
Puts: $761.3K (24%)
Current vs Prior 7-Day Avg -7.44%
Calls: +0.42%
Puts: -32.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.32
Prior (10/14) 0.38
Current vs Prior -15.68%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -37.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 180,768
Calls: 96,203 (53%)
Puts: 84,565 (47%)
Prior (10/14) 155,009
Calls: 82,717 (53%)
Puts: 72,292 (47%)
Current vs Prior +16.62%
Prior 7-Day Total 1,030,294
Calls: 600,692 (58%)
Puts: 429,602 (42%)
Prior 7-Day Average 147,184
Calls: 85,813 (58%)
Puts: 61,371 (42%)
Current vs Prior 7-Day Avg +22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.29% | 2.85%5.04% | 6.35%
Prior 1.70% | 2.27%1.70% | 4.71%
Current vs Prior +35.11% | +25.63%+197.20% | +34.73%
Prior 7-Day Avg 1.87% | 2.38%2.12% | 5.19%
Current vs 7-Day Avg +22.39% | +19.54%+137.44% | +22.47%
Prior 7-Day Eod 1.70% | 2.27%1.70% | 4.71%
Current vs 7-Day Eod +35.11% | +25.63%+197.20% | +34.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.48M) vs puts ($510.4K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (10,517 calls vs 3,326 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.300.35$0.3215.6%5540.0713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 407.42, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1622.0025.90$23.9516.3%1999.00--
$205.00Oct 168.309.60$8.9514.5%19999.00134
$210.00Oct 163.404.50$3.9527.8%101999.0010.7K
$212.50Oct 161.052.15$1.6068.7%2.6K999.003.0K
$215.00Oct 160.000.05$0.03166.7%775999.0012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.000.15$0.08187.5%1999.00--
$207.50Oct 160.000.10$0.05200.0%1999.00191
$210.00Oct 160.000.05$0.03166.7%21999.0016.9K
$212.50Oct 160.001.05$0.53198.1%225999.00541
$215.00Oct 160.652.05$1.35103.7%168999.007.2K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 12.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 161.052.15$1.6068.7%2.6K999.003.0K
$215.00Nov 203.203.80$3.5017.1%2.2K0.464.3K
$215.00Oct 230.751.40$1.0860.2%1.4K0.42487
$215.00Oct 160.000.05$0.03166.7%775999.0012.8K
$225.00Nov 200.250.40$0.3345.5%7560.093.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.851.25$1.0538.1%1.0K0.261.5K
$200.00Oct 300.300.35$0.3215.6%5540.0713
$215.00Oct 231.802.25$2.0322.2%4070.6320
$212.50Oct 160.001.05$0.53198.1%225999.00541
$215.00Oct 160.652.05$1.35103.7%168999.007.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Oct 16$1.57$0.93$1.57100%0.59$214.07
$210.00$212.50Oct 23$1.67$0.83$1.6782%0.50$211.67
$220.00$222.50Nov 13$0.40$2.10$0.4024%5.25$220.40
$225.00$230.00Nov 20$0.20$4.80$0.209%24.00$225.20
$217.50$220.00Oct 30$0.47$2.03$0.4726%4.32$217.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Oct 16$0.50$2.00$0.50100%4.00$212.00
$215.00$212.50Oct 16$0.82$1.68$0.82100%2.05$214.18
$220.00$215.00Nov 20$2.55$2.45$2.5575%0.96$217.45
$210.00$205.00Nov 20$0.60$4.40$0.6033%7.33$209.40
$207.50$200.00Nov 27$0.85$6.65$0.8527%7.82$206.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Nov 20$2.20$2.20$2.8054%0.79$217.20
$220.00$225.00Nov 20$0.97$0.97$4.0375%0.24$220.97
$215.00$217.50Oct 30$1.15$1.15$1.3556%0.85$216.15
$217.50$220.00Nov 13$0.98$0.98$1.5264%0.64$218.48
$215.00$217.50Oct 23$0.86$0.86$1.6458%0.52$215.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$198.00Nov 20$0.30$0.30$1.7087%0.18$199.70
$210.00$205.00Nov 6$0.90$0.90$4.1070%0.22$209.10
$210.00$207.50Oct 23$0.25$0.25$2.2582%0.11$209.75
$212.50$210.00Oct 23$0.52$0.52$1.9865%0.26$211.98
$207.50$191.00Oct 23$0.18$0.18$16.3291%0.01$207.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.64% of stock, avg 3.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Oct 16$0.03$1.35$1.38$213.62$216.380.64%
$212.50Oct 16$1.60$0.53$2.13$210.37$214.630.99%
$215.00Oct 23$1.08$2.03$3.11$211.89$218.111.45%
$212.50Oct 23$2.88$1.00$3.88$208.62$216.381.81%
$210.00Oct 16$3.95$0.03$3.98$206.02$213.981.86%
$215.00Oct 30$2.00$2.60$4.60$210.40$219.602.15%
$210.00Oct 23$4.55$0.48$5.03$204.97$215.032.35%
$212.50Oct 30$3.50$1.73$5.23$207.27$217.732.44%
$210.00Oct 30$5.75$1.05$6.80$203.20$216.803.18%
$215.00Nov 20$3.50$3.90$7.40$207.60$222.403.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.21% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Oct 30$0.13$0.32$0.45$199.55$222.95
$217.50$207.50Oct 23$0.22$0.23$0.45$207.05$217.95
$217.50$210.00Oct 23$0.22$0.48$0.70$209.30$218.20
$220.00$200.00Oct 30$0.38$0.32$0.70$199.30$220.70
$225.00$198.00Nov 20$0.33$0.53$0.86$197.14$225.86
$222.50$207.50Oct 30$0.13$0.65$0.78$206.72$223.28
$220.00$207.50Oct 30$0.38$0.65$1.03$206.47$221.03
$225.00$200.00Nov 20$0.33$0.83$1.16$198.84$226.16
$220.00$205.00Nov 6$0.73$0.63$1.36$203.64$221.36
$217.50$200.00Oct 30$0.85$0.32$1.17$198.83$218.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.35, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210220/222Oct 30$0.65$1.8560%0.35$209.35$220.65
208/210218/220Oct 30$0.87$1.6347%0.53$209.13$218.37
198/200225/230Nov 20$0.50$4.5078%0.11$199.50$225.50
198/200220/225Nov 20$1.27$3.7362%0.34$198.73$221.27
200/205225/230Nov 20$0.70$4.3071%0.16$204.30$225.70
200/205220/225Nov 20$1.47$3.5354%0.42$203.53$221.47
205/210225/230Nov 20$0.80$4.2058%0.19$209.20$225.80
205/210220/225Nov 20$1.57$3.4342%0.46$208.43$221.57
205/210218/220Nov 6$1.67$3.3338%0.50$208.33$219.17
200/208220/222Oct 30$0.58$6.9269%0.08$206.92$220.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.62, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 30$0.35$2.1534%6.14
$210.00$215.00$220.00Nov 20$1.20$3.8042%3.17
$200.00$205.00$210.00Nov 20$0.45$4.5520%10.11
$205.00$210.00$215.00Nov 20$0.90$4.1033%4.56
$217.50$220.00$222.50Oct 30$0.22$2.2821%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.58$4.4243%7.62
$200.00$205.00$210.00Nov 20$0.10$4.9020%49.00
$210.00$212.50$215.00Oct 30$0.19$2.3130%12.16
$210.00$212.50$215.00Oct 23$0.51$1.9944%3.90
$207.50$210.00$212.50Oct 23$0.27$2.2326%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Oct 16-$0.03$2.47
$210.00$215.001:2Nov 20-$0.10$4.90
$205.00$210.001:2Nov 20-$2.60$2.40
$212.50$215.001:2Oct 30-$0.50$2.00
$210.00$212.501:2Oct 23-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$195.001:2Oct 16-$0.11$12.39
$210.00$207.501:2Oct 16-$0.07$2.43
$225.00$220.001:2Nov 20-$2.00$3.00
$220.00$215.001:2Nov 20-$1.35$3.65
$207.50$200.001:2Nov 27-$0.13$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.10%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Nov 27$2.350.391.6%1.10%2.69%3--
$215.00Nov 20$3.200.460.4%1.49%1.92%2.2K4.3K
$217.50Nov 13$1.550.361.6%0.72%2.32%411
$215.00Nov 6$2.350.460.4%1.10%1.52%641.5K
$220.00Nov 20$1.150.252.8%0.54%3.30%3733.9K
$217.50Nov 6$1.200.321.6%0.56%2.15%2013
$215.00Oct 30$1.750.440.4%0.82%1.24%786.9K
$220.00Nov 13$0.800.232.8%0.37%3.13%814
$220.00Nov 6$0.500.202.8%0.23%2.99%135
$217.50Oct 30$0.650.261.6%0.30%1.90%563.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,517
Total Puts 3,326
Put/Call Ratio 0.32
Net Difference 7,191

Prior's Put/Call Breakdown

Total Calls 6,687
Total Puts 2,508
Put/Call Ratio 0.38
Net Difference 4,179

Prior 7-Day Put/Call Summary

Total Calls 71,425
Total Puts 22,298
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All