RTX - Options Database

RTX

RTX CORP

$199.25 +3.90%

$198.69 (-0.28%)🌙

as of 07/02 06:03 PM

(7/2 15:07) ◀

Thursday, July 2, 2026 (6:03pm)

▶ (7/6 15:06)

◀ 7/2 18:03 ▶

Option Volume

Detail

ℹ

Current (07/02) 26,293

Calls: 17,203 (65%)

Puts: 9,090 (35%)

Prior (07/01) 12,264

Calls: 6,299 (51%)

Puts: 5,965 (49%)

Current vs Prior +114.39%

Calls: +173.11% (Calls)

Puts: +52.39% (Puts)

Prior 7-Day Total 83,898

Calls: 54,139 (65%)

Puts: 29,759 (35%)

Prior 7-Day Average 11,985

Calls: 7,734 (65%)

Puts: 4,251 (35%)

Current vs Prior 7-Day Avg +119.37%

Calls: +122.43%

Puts: +113.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $9.02M

Calls: $7.95M (88%)

Puts: $1.07M (12%)

Prior (07/01) $3.82M

Calls: $2.02M (53%)

Puts: $1.80M (47%)

Current vs Prior +135.92%

Calls: +293.11%

Puts: -40.62%

Prior 7-Day Total $24.46M

Calls: $15.11M (62%)

Puts: $9.34M (38%)

Prior 7-Day Average $3.49M

Calls: $2.16M (62%)

Puts: $1.33M (38%)

Current vs Prior 7-Day Avg +158.22%

Calls: +268.28%

Puts: -19.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.53

Prior (07/01) 0.95

Current vs Prior -44.20%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -25.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 192,717

Calls: 105,609 (55%)

Puts: 87,108 (45%)

Prior (07/01) 189,770

Calls: 105,592 (56%)

Puts: 84,178 (44%)

Current vs Prior +1.55%

Prior 7-Day Total 1,178,657

Calls: 566,476 (55%)

Puts: 463,352 (45%)

Prior 7-Day Average 168,379

Calls: 94,412 (55%)

Puts: 77,225 (45%)

Current vs Prior 7-Day Avg +14.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.47% | 3.64%4.84% | 10.07%

Prior 2.43% | 3.81%-- | --

Current vs Prior +49.74% | +27.06%-- | --

Prior 7-Day Avg 2.83% | 4.34%-- | --

Current vs 7-Day Avg +28.46% | +11.67%-- | --

Prior 7-Day Eod 2.43% | 3.81%-- | --

Current vs 7-Day Eod +49.74% | +27.06%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.32% | 11.81%

Calls: 62.77% | 17.91%

Puts: 17.87% | 5.71%

Prior 14.57% | 11.25%

Calls: 15.17% | 8.33%

Puts: 13.96% | 14.18%

Current vs Prior +176.73% | +4.98%

Prior 7-Day Avg 28.37% | 18.85%

Calls: 24.31% | 16.96%

Puts: 27.65% | 23.57%

Current vs 7-Day Avg +42.11% | -37.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.95M) vs puts ($1.07M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	9.15	9.70	$9.43	5.8%	65	0.88	185
$160.00	Jul 17	37.80	40.15	$38.97	6.0%	--	1.00	13
$160.00	Aug 14	39.30	41.80	$40.55	6.2%	1	1.00	--
$160.00	Jul 24	38.05	40.65	$39.35	6.6%	--	1.00	25
$160.00	Jul 31	38.30	41.05	$39.67	6.9%	--	0.92	16

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	7.40	7.90	$7.65	6.5%	5	0.49	--
$195.00	Jul 31	5.20	5.70	$5.45	9.2%	16	0.39	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	37.50	40.20	$38.85	6.9%	--	1.00	26
$162.50	Jul 2	35.00	37.70	$36.35	7.4%	1	1.00	1
$167.50	Jul 2	30.00	32.45	$31.23	7.8%	1	1.00	--
$180.00	Jul 2	17.70	20.25	$18.98	13.4%	2	1.00	100
$190.00	Jul 2	8.50	10.00	$9.25	16.2%	166	1.00	664

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	10.25	12.60	$11.43	20.6%	1	0.85	--
$202.50	Jul 10	4.40	5.90	$5.15	29.1%	1	0.69	--
$202.50	Jul 17	5.50	7.10	$6.30	25.4%	2	0.62	--
$200.00	Jul 10	2.80	3.90	$3.35	32.8%	138	0.55	2
$200.00	Jul 17	4.15	4.95	$4.55	17.6%	34	0.53	23

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 15.0K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	0.00	0.01	$0.01	100.0%	7.4K	0.03	6.1K
$197.50	Jul 2	0.92	2.28	$1.60	85.0%	787	0.92	319
$195.00	Jul 17	6.25	7.10	$6.68	12.7%	606	0.66	1.7K
$200.00	Jul 10	2.16	2.67	$2.42	21.1%	544	0.45	525
$195.00	Jul 2	3.50	4.55	$4.03	26.1%	520	0.74	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 10	1.78	2.47	$2.13	32.4%	141	0.41	6
$200.00	Jul 10	2.80	3.90	$3.35	32.8%	138	0.55	2
$185.00	Jul 10	0.10	0.51	$0.31	132.3%	100	0.07	236
$180.00	Jul 17	0.10	0.48	$0.29	131.0%	82	0.05	1.5K
$195.00	Jul 2	0.00	2.13	$1.07	199.1%	78	0.26	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1909.8%, max 4130.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Jul 17	1396.0%	33.0%	4130.3%	10	203
$160.00	Jul 2	Aug 14	1287.0%	34.0%	3685.3%	1	26
$212.50	Jul 2	Jul 17	854.0%	26.0%	3184.6%	17	3
$187.50	Jul 2	Jul 17	816.0%	26.0%	3038.5%	76	549
$220.00	Jul 2	Aug 7	760.0%	30.0%	2433.3%	9	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Aug 7	1396.0%	36.0%	3777.8%	14	149
$187.50	Jul 2	Jul 17	816.0%	26.0%	3038.5%	12	305
$165.00	Jul 2	Jul 31	1349.0%	43.0%	3037.2%	4	53
$162.50	Jul 2	Jul 17	1442.0%	47.0%	2968.1%	32	103
$177.50	Jul 2	Jul 17	821.0%	32.0%	2465.6%	68	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 37.46, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$235.00	Jul 31	$0.45	$14.55	$0.45	32.33	$220.45
$230.00	$235.00	Jul 2	$0.18	$4.82	$0.18	26.78	$230.18
$220.00	$225.00	Jul 2	$0.19	$4.81	$0.19	25.32	$220.19
$207.50	$210.00	Jul 2	$0.12	$2.38	$0.12	19.83	$207.62
$207.50	$210.00	Jul 10	$0.18	$2.32	$0.18	12.89	$207.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$0.13	$4.87	$0.13	37.46	$169.87
$175.00	$170.00	Jul 31	$0.14	$4.86	$0.14	34.71	$174.86
$185.00	$182.50	Jul 17	$0.11	$2.39	$0.11	21.73	$184.89
$182.50	$180.00	Jul 17	$0.14	$2.36	$0.14	16.86	$182.36
$177.50	$175.00	Jul 10	$0.15	$2.35	$0.15	15.67	$177.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 37.46, avg 2.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 10	$4.87	$4.87	$0.13	37.46	$179.87
$175.00	$180.00	Jul 2	$4.85	$4.85	$0.15	32.33	$179.85
$160.00	$180.00	Jul 24	$19.15	$19.15	$0.85	22.53	$179.15
$160.00	$170.00	Jul 31	$9.54	$9.54	$0.46	20.74	$169.54
$182.50	$185.00	Jul 10	$2.38	$2.38	$0.12	19.83	$184.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 10	$1.80	$1.80	$0.70	2.57	$200.70
$202.50	$200.00	Jul 17	$1.75	$1.75	$0.75	2.33	$200.75
$210.00	$202.50	Jul 17	$5.13	$5.13	$2.37	2.16	$204.87
$200.00	$197.50	Jul 10	$1.22	$1.22	$1.28	0.95	$198.78
$200.00	$197.50	Jul 17	$1.12	$1.12	$1.38	0.81	$198.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.66, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$0.07	548.0%	38.0%
$210.00	Jul 2	Jul 10	$0.08	386.0%	22.0%
$175.00	Jul 2	Jul 10	$0.09	1396.0%	37.0%
$160.00	Jul 2	Jul 17	$0.12	1287.0%	52.0%
$207.50	Jul 2	Jul 10	$0.14	386.0%	22.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 2	Jul 10	$0.06	1287.0%	72.0%
$170.00	Jul 2	Jul 10	$0.09	713.0%	51.0%
$195.00	Jul 2	Jul 10	$0.12	434.0%	23.0%
$180.00	Jul 2	Jul 10	$0.16	548.0%	38.0%
$167.50	Jul 2	Jul 10	$0.38	991.0%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.89% of stock, avg 8.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 2	$1.60	$0.18	$1.78	$195.72	$199.28	0.89%
$195.00	Jul 2	$4.03	$1.07	$5.10	$189.90	$200.10	2.56%
$200.00	Jul 10	$2.42	$3.35	$5.77	$194.23	$205.77	2.90%
$197.50	Jul 10	$3.90	$2.13	$6.03	$191.47	$203.53	3.03%
$202.50	Jul 10	$1.31	$5.15	$6.46	$196.04	$208.96	3.24%
$195.00	Jul 10	$5.35	$1.19	$6.54	$188.46	$201.54	3.28%
$192.50	Jul 2	$6.50	$0.10	$6.60	$185.90	$199.10	3.31%
$200.00	Jul 17	$3.72	$4.55	$8.27	$191.73	$208.27	4.15%
$192.50	Jul 10	$7.60	$0.92	$8.52	$183.98	$201.02	4.28%
$197.50	Jul 17	$5.10	$3.43	$8.53	$188.97	$206.03	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$197.50	Jul 2	$0.10	$0.18	$0.28	$197.22	$202.78
$207.50	$197.50	Jul 2	$0.20	$0.18	$0.38	$197.12	$207.88
$215.00	$197.50	Jul 2	$0.24	$0.18	$0.42	$197.08	$215.42
$217.50	$197.50	Jul 2	$0.24	$0.18	$0.42	$197.08	$217.92
$202.50	$185.00	Jul 2	$0.10	$0.63	$0.73	$184.27	$203.23
$207.50	$185.00	Jul 2	$0.20	$0.63	$0.83	$184.17	$208.33
$215.00	$185.00	Jul 2	$0.24	$0.63	$0.87	$184.13	$215.87
$217.50	$185.00	Jul 2	$0.24	$0.63	$0.87	$184.13	$218.37
$207.50	$190.00	Jul 10	$0.34	$0.57	$0.91	$189.09	$208.41
$220.00	$190.00	Jul 10	$0.39	$0.57	$0.96	$189.04	$220.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 24.00, avg credit $2.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	192/195	Jul 10	$2.40	$0.10	24.00	$175.10	$194.90
165/168	170/175	Jul 17	$4.69	$0.31	15.13	$162.81	$174.69
165/168	185/188	Jul 17	$2.34	$0.16	14.62	$165.16	$187.34
185/188	190/192	Jul 10	$2.33	$0.17	13.71	$185.17	$192.33
170/175	185/190	Jul 24	$4.59	$0.41	11.20	$170.41	$189.59
165/168	190/192	Jul 17	$2.26	$0.24	9.42	$165.24	$192.26
180/182	185/188	Jul 17	$2.24	$0.26	8.62	$180.26	$187.24
170/175	180/185	Jul 24	$4.46	$0.54	8.26	$170.54	$184.46
175/180	185/190	Jul 31	$4.45	$0.55	8.09	$175.55	$189.45
160/162	198/200	Jul 10	$2.21	$0.29	7.62	$160.29	$199.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 2	$0.09	$2.41	26.78
$202.50	$205.00	$207.50	Jul 10	$0.09	$2.41	26.78
$185.00	$190.00	$195.00	Aug 7	$0.21	$4.79	22.81
$185.00	$187.50	$190.00	Jul 2	$0.13	$2.37	18.23
$195.00	$200.00	$205.00	Aug 7	$0.27	$4.73	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 2	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 17	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Jul 17	$0.08	$2.42	30.25
$180.00	$185.00	$190.00	Jul 24	$0.25	$4.75	19.00
$180.00	$185.00	$190.00	Jul 31	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.05, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Jul 24	-$1.05	$18.95
$220.00	$235.00	1:2	Jul 31	-$0.43	$14.57
$170.00	$185.00	1:2	Jul 31	-$3.77	$11.23
$170.00	$185.00	1:2	Aug 7	-$4.14	$10.86
$230.00	$235.00	1:2	Jul 10	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Jul 17	-$1.17	$6.33
$175.00	$170.00	1:2	Jul 24	-$0.02	$4.98
$175.00	$170.00	1:2	Jul 17	-$0.12	$4.88
$175.00	$170.00	1:2	Jul 10	-$0.16	$4.84
$185.00	$180.00	1:2	Jul 24	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.59%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 7	$7.15	0.51	0.4%	3.59%	3.96%	13	2
$200.00	Jul 31	$6.90	0.51	0.4%	3.46%	3.84%	17	52
$200.00	Aug 14	$6.35	0.48	0.4%	3.19%	3.56%	3	--
$200.00	Jul 24	$6.20	0.50	0.4%	3.11%	3.49%	33	112
$205.00	Aug 7	$4.95	0.41	2.9%	2.48%	5.37%	9	50
$205.00	Jul 31	$4.70	0.40	2.9%	2.36%	5.24%	3	40
$205.00	Jul 24	$4.05	0.38	2.9%	2.03%	4.92%	69	68
$200.00	Jul 17	$3.35	0.47	0.4%	1.68%	2.06%	372	3.5K
$210.00	Aug 7	$3.15	0.32	5.4%	1.58%	6.98%	33	2
$210.00	Jul 31	$3.05	0.30	5.4%	1.53%	6.93%	12	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,203

Total Puts 9,090

Put/Call Ratio 0.53

Net Difference 8,113

Prior's Put/Call Breakdown

Total Calls 6,299

Total Puts 5,965

Put/Call Ratio 0.95

Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 54,139

Total Puts 29,759

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card